- 恒指
- 24,510
- -251
- 大市成交 1,022億
- 期指(夜)
- 24,501
- -21
- 低水9
- 國指
- 8,166
- -100
- 紅籌
- 3,988
- -33
- 科指
- 4,312
- -49
- 上證
- 3,888
- -48
- 成交 7,836億
28314
- 即時鐵塔信證六九購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 24/09/2026
- 0.010
- 8.915
- 0
- 59,992,000
- 85.700
- 23/09/2026
- 0.010
- 8.975
- 0
- 59,992,000
- 85.700
- 22/09/2026
- 0.010
- 9.000
- 0
- 59,992,000
- 85.700
- 21/09/2026
- 0.010
- 9.060
- 0
- 59,992,000
- 85.700
- 18/09/2026
- 0.010
- 9.030
- 0
- 59,992,000
- 85.700
- 17/09/2026
- 0.010
- 9.045
- 0
- 59,992,000
- 85.700
- 16/09/2026
- 0.010
- 9.045
- 0
- 59,992,000
- 85.700
- 15/09/2026
- 0.010
- 9.010
- 0
- 59,992,000
- 85.700
- 14/09/2026
- 0.010
- 9.075
- 0
- 59,992,000
- 85.700
- 11/09/2026
- 0.010
- 9.030
- 0
- 59,992,000
- 85.700
- 10/09/2026
- 0.010
- 9.060
- 0
- 59,992,000
- 85.700
- 09/09/2026
- 0.010
- 9.110
- 0
- 59,992,000
- 85.700
- 08/09/2026
- 0.010
- 9.145
- 0
- 59,992,000
- 85.700
- 07/09/2026
- 0.010
- 9.150
- 0
- 59,992,000
- 85.700
- 04/09/2026
- 0.010
- 9.060
- 0
- 59,992,000
- 85.700
- 03/09/2026
- 0.010
- 8.944
- 0
- 59,992,000
- 85.700
- 02/09/2026
- 0.010
- 8.929
- 0
- 59,992,000
- 85.700
- 01/09/2026
- 0.010
- 8.964
- 0
- 59,992,000
- 85.700
- 31/08/2026
- 0.010
- 8.899
- 0
- 59,992,000
- 85.700
- 28/08/2026
- 0.010
- 8.924
- 0
- 59,992,000
- 85.700
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 25/09/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站