• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.055
• 11.360
• 12,524,000
• 60,028,500
• 85.760
• 6,717,500
• 0.058
• 5,806,500
• 0.057

• 28/01/2026
• 0.058
• 11.460
• 15,207,500
• 60,939,500
• 87.060
• 7,327,000
• 0.059
• 7,865,500
• 0.058

• 27/01/2026
• 0.052
• 11.210
• 14,415,000
• 60,401,000
• 86.290
• 6,053,000
• 0.053
• 8,362,000
• 0.053

• 26/01/2026
• 0.056
• 11.350
• 7,002,000
• 58,092,000
• 82.990
• 5,526,000
• 0.056
• 1,446,000
• 0.056

• 23/01/2026
• 0.057
• 11.380
• 20,453,000
• 62,172,000
• 88.820
• 10,440,000
• 0.058
• 9,963,000
• 0.058

• 22/01/2026
• 0.060
• 11.460
• 8,232,000
• 62,649,000
• 89.500
• 4,116,000
• 0.060
• 3,216,000
• 0.059

• 21/01/2026
• 0.059
• 11.400
• 20,047,000
• 63,549,000
• 90.780
• 10,520,000
• 0.058
• 9,514,000
• 0.058

• 20/01/2026
• 0.062
• 11.490
• 13,317,000
• 64,555,000
• 92.220
• 3,753,500
• 0.058
• 9,553,500
• 0.059

• 19/01/2026
• 0.059
• 11.340
• 17,930,000
• 58,755,000
• 83.940
• 8,925,000
• 0.059
• 8,848,500
• 0.059

• 16/01/2026
• 0.061
• 11.480
• 24,480,000
• 58,831,500
• 84.050
• 11,997,000
• 0.064
• 11,996,000
• 0.064

• 15/01/2026
• 0.063
• 11.490
• 0
• 58,832,500
• 84.050

• 14/01/2026
• 0.064
• 11.530
• 1,730,000
• 58,832,500
• 84.050
• 476,000
• 0.062
• 1,166,000
• 0.063

• 13/01/2026
• 0.063
• 11.490
• 20,832,000
• 58,142,500
• 83.060
• 9,371,000
• 0.065
• 11,461,000
• 0.064

• 12/01/2026
• 0.064
• 11.530
• 13,233,000
• 56,052,500
• 80.080
• 6,715,000
• 0.064
• 6,518,000
• 0.064

• 09/01/2026
• 0.068
• 11.620
• 3,750,000
• 56,249,500
• 80.360
• 1,820,000
• 0.065
• 1,880,000
• 0.065

• 08/01/2026
• 0.065
• 11.500
• 3,586,000
• 56,189,500
• 80.270
• 1,058,000
• 0.066
• 2,478,000
• 0.066

• 07/01/2026
• 0.068
• 11.630
• 4,140,000
• 54,769,500
• 78.240
• 1,680,000
• 0.068
• 2,180,000
• 0.067

• 06/01/2026
• 0.069
• 11.600
• 4,259,000
• 54,269,500
• 77.530
• 1,853,500
• 0.069
• 2,353,000
• 0.068

• 05/01/2026
• 0.070
• 11.610
• 3,939,500
• 53,770,000
• 76.810
• 2,515,000
• 0.071
• 1,229,500
• 0.070

• 02/01/2026
• 0.073
• 11.680
• 5,033,000
• 55,055,500
• 78.650
• 2,786,500
• 0.072
• 1,750,000
• 0.072