• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.111
• 12.600
• 23,198,500
• 47,464,000
• 67.810
• 9,590,000
• 0.107
• 11,120,500
• 0.107

• 03/12/2025
• 0.112
• 12.680
• 7,306,500
• 45,933,500
• 65.620
• 4,600,000
• 0.111
• 2,467,500
• 0.112

• 02/12/2025
• 0.118
• 12.780
• 21,155,500
• 48,066,000
• 68.670
• 10,649,500
• 0.117
• 9,709,000
• 0.116

• 01/12/2025
• 0.106
• 12.520
• 3,111,000
• 49,006,500
• 70.010
• 1,579,000
• 0.105
• 1,532,000
• 0.104

• 28/11/2025
• 0.101
• 12.310
• 8,442,000
• 49,053,500
• 70.080
• 4,545,000
• 0.102
• 3,397,000
• 0.102

• 27/11/2025
• 0.109
• 12.490
• 12,859,000
• 50,201,500
• 71.720
• 5,641,000
• 0.109
• 6,133,000
• 0.109

• 26/11/2025
• 0.113
• 12.590
• 36,696,000
• 49,709,500
• 71.010
• 18,716,500
• 0.097
• 15,058,000
• 0.095

• 25/11/2025
• 0.084
• 11.980
• 8,740,500
• 53,368,000
• 76.240
• 5,390,000
• 0.083
• 2,890,500
• 0.084

• 24/11/2025
• 0.081
• 11.900
• 5,702,000
• 55,867,500
• 79.810
• 2,251,000
• 0.080
• 2,251,000
• 0.080

• 21/11/2025
• 0.078
• 11.760
• 21,660,500
• 55,867,500
• 79.810
• 11,630,500
• 0.077
• 9,820,000
• 0.077

• 20/11/2025
• 0.076
• 11.710
• 5,100,000
• 57,678,000
• 82.400
• 800,000
• 0.081
• 3,900,000
• 0.077

• 19/11/2025
• 0.076
• 11.610
• 9,945,000
• 54,578,000
• 77.970
• 3,560,000
• 0.078
• 4,863,500
• 0.078

• 18/11/2025
• 0.079
• 11.660
• 5,737,000
• 53,274,500
• 76.110
• 3,290,500
• 0.078
• 1,727,000
• 0.078

• 17/11/2025
• 0.081
• 11.740
• 5,902,000
• 54,838,000
• 78.340
• 1,797,000
• 0.084
• 3,015,000
• 0.082

• 14/11/2025
• 0.087
• 11.890
• 16,530,000
• 53,620,000
• 76.600
• 7,160,000
• 0.088
• 8,370,000
• 0.086

• 13/11/2025
• 0.088
• 11.820
• 10,069,000
• 52,410,000
• 74.870
• 4,533,000
• 0.087
• 5,386,000
• 0.086

• 12/11/2025
• 0.090
• 11.910
• 6,107,000
• 51,557,000
• 73.650
• 2,450,000
• 0.088
• 3,211,000
• 0.088

• 11/11/2025
• 0.089
• 11.870
• 9,165,000
• 50,796,000
• 72.570
• 4,300,000
• 0.085
• 3,910,000
• 0.086

• 10/11/2025
• 0.087
• 11.840
• 7,448,500
• 51,186,000
• 73.120
• 3,816,500
• 0.085
• 3,132,000
• 0.083

• 07/11/2025
• 0.078
• 11.560
• 8,600,000
• 51,870,500
• 74.100
• 4,210,000
• 0.074
• 3,910,000
• 0.074