28314 鐵塔信證六九購Ａ (認購證)
按盤價 
0.061 -0.002 (-3.175%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.063 | 11.490 | 0 | 58,832,500 | 84.050 | ||||
| 14/01/2026 | 0.064 | 11.530 | 1,730,000 | 58,832,500 | 84.050 | 476,000 | 0.062 | 1,166,000 | 0.063 |
| 13/01/2026 | 0.063 | 11.490 | 20,832,000 | 58,142,500 | 83.060 | 9,371,000 | 0.065 | 11,461,000 | 0.064 |
| 12/01/2026 | 0.064 | 11.530 | 13,233,000 | 56,052,500 | 80.080 | 6,715,000 | 0.064 | 6,518,000 | 0.064 |
| 09/01/2026 | 0.068 | 11.620 | 3,750,000 | 56,249,500 | 80.360 | 1,820,000 | 0.065 | 1,880,000 | 0.065 |
| 08/01/2026 | 0.065 | 11.500 | 3,586,000 | 56,189,500 | 80.270 | 1,058,000 | 0.066 | 2,478,000 | 0.066 |
| 07/01/2026 | 0.068 | 11.630 | 4,140,000 | 54,769,500 | 78.240 | 1,680,000 | 0.068 | 2,180,000 | 0.067 |
| 06/01/2026 | 0.069 | 11.600 | 4,259,000 | 54,269,500 | 77.530 | 1,853,500 | 0.069 | 2,353,000 | 0.068 |
| 05/01/2026 | 0.070 | 11.610 | 3,939,500 | 53,770,000 | 76.810 | 2,515,000 | 0.071 | 1,229,500 | 0.070 |
| 02/01/2026 | 0.073 | 11.680 | 5,033,000 | 55,055,500 | 78.650 | 2,786,500 | 0.072 | 1,750,000 | 0.072 |
| 31/12/2025 | 0.069 | 11.560 | 3,115,000 | 56,092,000 | 80.130 | 1,210,000 | 0.070 | 1,455,000 | 0.070 |
| 30/12/2025 | 0.072 | 11.600 | 4,526,000 | 55,847,000 | 79.780 | 2,038,000 | 0.070 | 2,328,000 | 0.070 |
| 29/12/2025 | 0.070 | 11.570 | 8,983,500 | 55,557,000 | 79.370 | 1,846,000 | 0.074 | 5,987,500 | 0.075 |
| 24/12/2025 | 0.084 | 11.940 | 4,273,000 | 51,415,500 | 73.450 | 1,999,500 | 0.083 | 1,624,000 | 0.082 |
| 23/12/2025 | 0.084 | 11.910 | 5,299,500 | 51,791,000 | 73.990 | 1,202,500 | 0.086 | 3,854,000 | 0.084 |
| 22/12/2025 | 0.083 | 11.900 | 1,968,000 | 49,139,500 | 70.200 | 925,000 | 0.082 | 737,000 | 0.081 |
| 19/12/2025 | 0.083 | 11.860 | 2,606,500 | 49,327,500 | 70.470 | 1,490,000 | 0.084 | 316,500 | 0.082 |
| 18/12/2025 | 0.080 | 11.910 | 8,854,000 | 50,501,000 | 72.140 | 5,440,000 | 0.082 | 2,874,000 | 0.083 |
| 17/12/2025 | 0.078 | 11.870 | 3,492,500 | 53,067,000 | 75.810 | 1,000,000 | 0.078 | 2,492,500 | 0.078 |
| 16/12/2025 | 0.080 | 11.930 | 11,993,500 | 51,574,500 | 73.680 | 3,178,000 | 0.081 | 6,943,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
