• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.214
• 130.100
• 6,347,500
• 757,500
• 0.947
• 3,045,000
• 0.218
• 3,012,500
• 0.218

• 03/06/2026
• 0.237
• 132.900
• 16,555,000
• 790,000
• 0.988
• 8,090,000
• 0.239
• 7,115,000
• 0.239

• 02/06/2026
• 0.260
• 134.700
• 26,887,500
• 1,765,000
• 2.206
• 12,152,500
• 0.236
• 13,122,500
• 0.237

• 01/06/2026
• 0.205
• 129.100
• 24,232,500
• 795,000
• 0.994
• 11,702,500
• 0.212
• 11,615,000
• 0.213

• 29/05/2026
• 0.212
• 130.000
• 39,762,500
• 882,500
• 1.103
• 18,312,500
• 0.221
• 18,457,500
• 0.220

• 28/05/2026
• 0.174
• 125.600
• 20,470,000
• 737,500
• 0.922
• 9,712,500
• 0.173
• 9,777,500
• 0.172

• 27/05/2026
• 0.192
• 128.200
• 24,572,500
• 672,500
• 0.841
• 11,712,500
• 0.203
• 11,692,500
• 0.203

• 26/05/2026
• 0.193
• 128.000
• 22,075,000
• 692,500
• 0.866
• 10,195,000
• 0.191
• 10,307,500
• 0.189

• 22/05/2026
• 0.199
• 128.200
• 36,727,500
• 580,000
• 0.725
• 17,735,000
• 0.200
• 17,745,000
• 0.200

• 21/05/2026
• 0.191
• 126.500
• 75,527,500
• 570,000
• 0.712
• 36,890,000
• 0.209
• 36,007,500
• 0.209

• 20/05/2026
• 0.255
• 134.200
• 2,612,500
• 1,452,500
• 1.816
• 1,217,500
• 0.254
• 1,245,000
• 0.254

• 19/05/2026
• 0.280
• 136.700
• 11,845,000
• 1,425,000
• 1.781
• 5,557,500
• 0.283
• 5,670,000
• 0.284

• 18/05/2026
• 0.270
• 134.700
• 12,677,500
• 1,312,500
• 1.641
• 6,000,000
• 0.283
• 6,005,000
• 0.283

• 15/05/2026
• 0.290
• 135.800
• 19,270,000
• 1,307,500
• 1.634
• 8,997,500
• 0.296
• 9,225,000
• 0.296

• 14/05/2026
• 0.340
• 140.900
• 22,922,500
• 1,080,000
• 1.350
• 11,297,500
• 0.361
• 10,922,500
• 0.364

• 13/05/2026
• 0.300
• 137.500
• 12,100,000
• 1,455,000
• 1.819
• 5,910,000
• 0.291
• 5,882,500
• 0.290

• 12/05/2026
• 0.320
• 139.700
• 4,147,500
• 1,482,500
• 1.853
• 1,955,000
• 0.330
• 1,927,500
• 0.330

• 11/05/2026
• 0.325
• 140.900
• 11,467,500
• 1,510,000
• 1.888
• 5,332,500
• 0.320
• 5,550,000
• 0.320

• 08/05/2026
• 0.370
• 145.200
• 31,775,000
• 1,292,500
• 1.616
• 14,900,000
• 0.338
• 15,942,500
• 0.337

• 07/05/2026
• 0.290
• 137.300
• 5,552,500
• 250,000
• 0.312
• 2,667,500
• 0.290
• 2,705,000
• 0.293