28328 百度摩利六十購Ａ (認購證)
按盤價 
0.048 -0.008 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.056 | 109.200 | 6,310,000 | 1,500,000 | 1.875 | 2,850,000 | 0.058 | 3,002,500 | 0.058 |
| 17/07/2026 | 0.048 | 106.500 | 2,027,500 | 1,347,500 | 1.684 | 962,500 | 0.052 | 757,500 | 0.053 |
| 16/07/2026 | 0.063 | 110.300 | 8,215,000 | 1,552,500 | 1.941 | 3,507,500 | 0.068 | 3,625,000 | 0.068 |
| 15/07/2026 | 0.054 | 107.500 | 4,245,000 | 1,435,000 | 1.794 | 1,937,500 | 0.054 | 1,745,000 | 0.054 |
| 14/07/2026 | 0.050 | 106.000 | 9,187,500 | 1,627,500 | 2.034 | 4,255,000 | 0.050 | 4,525,000 | 0.050 |
| 13/07/2026 | 0.079 | 114.300 | 7,347,500 | 1,357,500 | 1.697 | 3,430,000 | 0.082 | 3,427,500 | 0.082 |
| 10/07/2026 | 0.087 | 115.400 | 8,832,500 | 1,360,000 | 1.700 | 3,505,000 | 0.097 | 3,515,000 | 0.096 |
| 09/07/2026 | 0.087 | 114.400 | 10,730,000 | 1,350,000 | 1.688 | 4,870,000 | 0.092 | 5,025,000 | 0.092 |
| 08/07/2026 | 0.102 | 117.600 | 7,292,500 | 1,195,000 | 1.494 | 3,815,000 | 0.096 | 3,322,500 | 0.093 |
| 07/07/2026 | 0.072 | 110.600 | 4,440,000 | 1,687,500 | 2.109 | 2,420,000 | 0.074 | 2,020,000 | 0.078 |
| 06/07/2026 | 0.072 | 110.500 | 4,850,000 | 2,087,500 | 2.609 | 2,400,000 | 0.073 | 2,450,000 | 0.072 |
| 03/07/2026 | 0.077 | 110.900 | 5,830,000 | 2,037,500 | 2.547 | 2,735,000 | 0.079 | 2,232,500 | 0.081 |
| 02/07/2026 | 0.073 | 110.000 | 6,140,000 | 2,540,000 | 3.175 | 2,900,000 | 0.087 | 3,190,000 | 0.085 |
| 30/06/2026 | 0.075 | 109.600 | 4,707,500 | 2,250,000 | 2.812 | 1,970,000 | 0.069 | 2,222,500 | 0.071 |
| 29/06/2026 | 0.059 | 104.300 | 5,260,000 | 1,997,500 | 2.497 | 2,515,000 | 0.062 | 2,170,000 | 0.062 |
| 26/06/2026 | 0.046 | 98.750 | 1,575,000 | 2,342,500 | 2.928 | 822,500 | 0.051 | 700,000 | 0.050 |
| 25/06/2026 | 0.058 | 103.400 | 1,657,500 | 2,465,000 | 3.081 | 707,500 | 0.057 | 950,000 | 0.057 |
| 24/06/2026 | 0.070 | 107.100 | 1,290,000 | 2,222,500 | 2.778 | 610,000 | 0.068 | 510,000 | 0.067 |
| 23/06/2026 | 0.062 | 104.700 | 1,337,500 | 2,322,500 | 2.903 | 535,000 | 0.068 | 702,500 | 0.070 |
| 22/06/2026 | 0.074 | 108.700 | 4,182,500 | 2,155,000 | 2.694 | 1,742,500 | 0.073 | 1,692,500 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
