| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 91.500 | 0 | 76.435 | |||||
| 02/09/2026 | 92.350 | 0 | 75.796 | |||||
| 01/09/2026 | 93.700 | 0 | 75.521 | |||||
| 31/08/2026 | 96.200 | 0 | 71.430 | |||||
| 28/08/2026 | 95.750 | 0 | 70.189 | |||||
| 27/08/2026 | 95.750 | 0 | 69.603 | |||||
| 26/08/2026 | 90.900 | 0 | 75.487 | |||||
| 25/08/2026 | 89.750 | 0 | 76.446 | |||||
| 24/08/2026 | 89.700 | 0 | 75.906 | |||||
| 21/08/2026 | 93.200 | 0 | 69.600 | |||||
| 20/08/2026 | 92.150 | 0 | 70.421 | |||||
| 19/08/2026 | 89.950 | 0 | 72.739 | |||||
| 18/08/2026 | 101.100 | 0 | 58.523 | 1,427,500 | 0.013 | 1,490,000 | 0.013 | |
| 17/08/2026 | 100.300 | 0 | 58.148 | 3,055,000 | 0.014 | 3,125,000 | 0.014 | |
| 14/08/2026 | 100.800 | 0 | 57.231 | 522,500 | 0.014 | 2,537,500 | 0.014 | |
| 13/08/2026 | 103.000 | 0 | 56.677 | 1,310,000 | 0.018 | 1,235,000 | 0.016 | |
| 12/08/2026 | 102.000 | 0 | 56.691 | 400,000 | 0.018 | 675,000 | 0.018 | |
| 11/08/2026 | 104.600 | 0 | 57.404 | 520,000 | 0.024 | 920,000 | 0.024 | |
| 10/08/2026 | 107.300 | 0 | 56.726 | 3,380,000 | 0.027 | 1,885,000 | 0.029 | |
| 07/08/2026 | 106.800 | 0 | 57.261 | 13,482,500 | 0.029 | 5,492,500 | 0.028 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF