28328 百度摩利六十購Ａ (認購證)
按盤價 
0.056 +0.008 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.048 | 106.500 | 2,027,500 | 58.923 | 962,500 | 0.052 | 757,500 | 0.053 |
| 16/07/2026 | 0.063 | 110.300 | 8,215,000 | 59.243 | 3,507,500 | 0.068 | 3,625,000 | 0.068 |
| 15/07/2026 | 0.054 | 107.500 | 4,245,000 | 59.302 | 1,937,500 | 0.054 | 1,745,000 | 0.054 |
| 14/07/2026 | 0.050 | 106.000 | 9,187,500 | 59.400 | 4,255,000 | 0.050 | 4,525,000 | 0.050 |
| 13/07/2026 | 0.079 | 114.300 | 7,347,500 | 58.304 | 3,430,000 | 0.082 | 3,427,500 | 0.082 |
| 10/07/2026 | 0.087 | 115.400 | 8,832,500 | 58.259 | 3,505,000 | 0.097 | 3,515,000 | 0.096 |
| 09/07/2026 | 0.087 | 114.400 | 10,730,000 | 59.196 | 4,870,000 | 0.092 | 5,025,000 | 0.092 |
| 08/07/2026 | 0.102 | 117.600 | 7,292,500 | 58.737 | 3,815,000 | 0.096 | 3,322,500 | 0.093 |
| 07/07/2026 | 0.072 | 110.600 | 4,440,000 | 59.101 | 2,420,000 | 0.074 | 2,020,000 | 0.078 |
| 06/07/2026 | 0.072 | 110.500 | 4,850,000 | 58.949 | 2,400,000 | 0.073 | 2,450,000 | 0.072 |
| 03/07/2026 | 0.077 | 110.900 | 5,830,000 | 59.087 | 2,735,000 | 0.079 | 2,232,500 | 0.081 |
| 02/07/2026 | 0.073 | 110.000 | 6,140,000 | 58.763 | 2,900,000 | 0.087 | 3,190,000 | 0.085 |
| 30/06/2026 | 0.075 | 109.600 | 4,707,500 | 59.266 | 1,970,000 | 0.069 | 2,222,500 | 0.071 |
| 29/06/2026 | 0.059 | 104.300 | 5,260,000 | 60.316 | 2,515,000 | 0.062 | 2,170,000 | 0.062 |
| 26/06/2026 | 0.046 | 98.750 | 1,575,000 | 61.265 | 822,500 | 0.051 | 700,000 | 0.050 |
| 25/06/2026 | 0.058 | 103.400 | 1,657,500 | 59.997 | 707,500 | 0.057 | 950,000 | 0.057 |
| 24/06/2026 | 0.070 | 107.100 | 1,290,000 | 59.223 | 610,000 | 0.068 | 510,000 | 0.067 |
| 23/06/2026 | 0.062 | 104.700 | 1,337,500 | 59.289 | 535,000 | 0.068 | 702,500 | 0.070 |
| 22/06/2026 | 0.074 | 108.700 | 4,182,500 | 58.033 | 1,742,500 | 0.073 | 1,692,500 | 0.073 |
| 18/06/2026 | 0.085 | 111.700 | 4,380,000 | 56.601 | 1,950,000 | 0.079 | 1,890,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
