• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.365
• 837.000
• 17,530,000
• 5,260,000
• 17.533
• 8,850,000
• 0.356
• 8,610,000
• 0.358

• 27/05/2026
• 0.375
• 850.000
• 12,510,000
• 5,500,000
• 18.333
• 5,700,000
• 0.364
• 6,570,000
• 0.365

• 26/05/2026
• 0.310
• 769.000
• 28,700,000
• 4,630,000
• 15.433
• 14,290,000
• 0.260
• 13,800,000
• 0.258

• 22/05/2026
• 0.305
• 768.500
• 44,450,000
• 5,120,000
• 17.067
• 21,920,000
• 0.257
• 22,050,000
• 0.255

• 21/05/2026
• 0.237
• 663.000
• 53,420,000
• 4,990,000
• 16.633
• 26,520,000
• 0.243
• 26,300,000
• 0.242

• 20/05/2026
• 0.248
• 687.000
• 63,360,000
• 5,210,000
• 17.367
• 31,360,000
• 0.262
• 31,890,000
• 0.262

• 19/05/2026
• 0.295
• 742.500
• 74,990,000
• 4,680,000
• 15.600
• 37,870,000
• 0.299
• 37,110,000
• 0.298

• 18/05/2026
• 0.345
• 800.000
• 19,990,000
• 5,440,000
• 18.133
• 10,030,000
• 0.359
• 9,950,000
• 0.358

• 15/05/2026
• 0.330
• 794.000
• 47,250,000
• 5,520,000
• 18.400
• 22,780,000
• 0.386
• 24,170,000
• 0.386

• 14/05/2026
• 0.410
• 850.000
• 50,930,000
• 4,130,000
• 13.767
• 25,230,000
• 0.401
• 24,580,000
• 0.400

• 13/05/2026
• 0.375
• 818.000
• 37,070,000
• 4,780,000
• 15.933
• 18,220,000
• 0.293
• 18,310,000
• 0.291

• 12/05/2026
• 0.270
• 690.500
• 42,310,000
• 4,690,000
• 15.633
• 21,150,000
• 0.303
• 21,060,000
• 0.301

• 11/05/2026
• 0.305
• 737.000
• 28,230,000
• 4,780,000
• 15.933
• 14,570,000
• 0.310
• 13,630,000
• 0.310

• 08/05/2026
• 0.325
• 742.500
• 29,260,000
• 5,720,000
• 19.067
• 13,180,000
• 0.363
• 15,380,000
• 0.361

• 07/05/2026
• 0.400
• 820.500
• 22,830,000
• 3,520,000
• 11.733
• 11,450,000
• 0.391
• 11,220,000
• 0.390

• 06/05/2026
• 0.390
• 802.500
• 52,470,000
• 3,750,000
• 12.500
• 26,220,000
• 0.392
• 26,220,000
• 0.392

• 05/05/2026
• 0.385
• 782.500
• 44,820,000
• 3,750,000
• 12.500
• 22,230,000
• 0.412
• 22,590,000
• 0.412

• 04/05/2026
• 0.405
• 803.000
• 34,440,000
• 3,390,000
• 11.300
• 17,450,000
• 0.407
• 16,650,000
• 0.407

• 30/04/2026
• 0.340
• 713.000
• 65,420,000
• 4,190,000
• 13.967
• 32,190,000
• 0.323
• 33,090,000
• 0.322

• 29/04/2026
• 0.340
• 708.000
• 76,630,000
• 3,290,000
• 10.967
• 38,440,000
• 0.360
• 38,140,000
• 0.360