• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.215
• 91.800
• 1,460,000
• 1,000,000
• 1.000
• 765,000
• 0.219
• 495,000
• 0.219

• 03/06/2026
• 0.206
• 93.250
• 3,915,000
• 1,270,000
• 1.270
• 1,965,000
• 0.198
• 1,430,000
• 0.193

• 02/06/2026
• 0.186
• 96.750
• 2,270,000
• 1,805,000
• 1.805
• 1,065,000
• 0.203
• 1,065,000
• 0.204

• 01/06/2026
• 0.222
• 90.750
• 1,780,000
• 1,805,000
• 1.805
• 1,450,000
• 0.217
• 270,000
• 0.225

• 29/05/2026
• 0.218
• 91.300
• 5,550,000
• 2,985,000
• 2.985
• 2,655,000
• 0.216
• 2,470,000
• 0.223

• 28/05/2026
• 0.230
• 90.300
• 3,550,000
• 3,170,000
• 3.170
• 1,520,000
• 0.233
• 1,330,000
• 0.232

• 27/05/2026
• 0.227
• 90.700
• 3,815,000
• 3,360,000
• 3.360
• 765,000
• 0.220
• 1,680,000
• 0.215

• 26/05/2026
• 0.201
• 93.650
• 3,355,000
• 2,445,000
• 2.445
• 820,000
• 0.212
• 1,545,000
• 0.208

• 22/05/2026
• 0.218
• 91.600
• 3,590,000
• 1,720,000
• 1.720
• 1,305,000
• 0.221
• 1,470,000
• 0.222

• 21/05/2026
• 0.223
• 90.550
• 4,025,000
• 1,555,000
• 1.555
• 1,595,000
• 0.216
• 2,070,000
• 0.221

• 20/05/2026
• 0.229
• 90.200
• 2,705,000
• 1,080,000
• 1.080
• 685,000
• 0.216
• 1,400,000
• 0.221

• 19/05/2026
• 0.202
• 93.900
• 4,380,000
• 365,000
• 0.365
• 1,860,000
• 0.208
• 1,920,000
• 0.210

• 18/05/2026
• 0.209
• 93.800
• 3,020,000
• 305,000
• 0.305
• 2,505,000
• 0.210
• 370,000
• 0.213

• 15/05/2026
• 0.192
• 96.450
• 6,540,000
• 2,440,000
• 2.440
• 2,165,000
• 0.190
• 3,310,000
• 0.192

• 14/05/2026
• 0.181
• 98.150
• 11,155,000
• 1,295,000
• 1.295
• 5,865,000
• 0.182
• 4,975,000
• 0.181

• 13/05/2026
• 0.184
• 98.150
• 3,115,000
• 2,185,000
• 2.185
• 1,425,000
• 0.185
• 730,000
• 0.187

• 12/05/2026
• 0.174
• 99.850
• 1,195,000
• 2,880,000
• 2.880
• 875,000
• 0.168
• 270,000
• 0.171

• 11/05/2026
• 0.164
• 101.700
• 1,185,000
• 3,485,000
• 3.485
• 850,000
• 0.175
• 200,000
• 0.179

• 08/05/2026
• 0.176
• 99.750
• 1,285,000
• 4,135,000
• 4.135
• 1,115,000
• 0.172

• 07/05/2026
• 0.171
• 100.700
• 1,860,000
• 5,250,000
• 5.250
• 1,580,000
• 0.174
• 270,000
• 0.169