28356 比迪華泰七二沽Ａ (認沽證)
按盤價 
0.214 -0.006 (-2.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.220 | 85.700 | 41,855,000 | 165,000 | 0.165 | 20,775,000 | 0.217 | 20,735,000 | 0.216 |
| 02/09/2026 | 0.224 | 85.250 | 4,775,000 | 205,000 | 0.205 | 2,175,000 | 0.222 | 2,215,000 | 0.221 |
| 01/09/2026 | 0.194 | 88.250 | 14,360,000 | 165,000 | 0.165 | 6,675,000 | 0.181 | 6,400,000 | 0.180 |
| 31/08/2026 | 0.201 | 87.200 | 45,805,000 | 440,000 | 0.440 | 22,405,000 | 0.211 | 22,370,000 | 0.210 |
| 28/08/2026 | 0.166 | 91.950 | 15,325,000 | 475,000 | 0.475 | 7,460,000 | 0.164 | 7,665,000 | 0.163 |
| 27/08/2026 | 0.172 | 91.250 | 2,090,000 | 270,000 | 0.270 | 995,000 | 0.166 | 1,045,000 | 0.165 |
| 26/08/2026 | 0.162 | 92.600 | 2,560,000 | 220,000 | 0.220 | 1,185,000 | 0.161 | 1,375,000 | 0.161 |
| 25/08/2026 | 0.157 | 93.600 | 3,995,000 | 30,000 | 0.030 | 1,920,000 | 0.167 | 1,875,000 | 0.164 |
| 24/08/2026 | 0.166 | 92.800 | 1,975,000 | 75,000 | 0.075 | 1,015,000 | 0.171 | 960,000 | 0.172 |
| 21/08/2026 | 0.159 | 93.150 | 6,670,000 | 130,000 | 0.130 | 3,255,000 | 0.167 | 3,195,000 | 0.167 |
| 20/08/2026 | 0.172 | 91.800 | 2,040,000 | 190,000 | 0.190 | 1,045,000 | 0.174 | 945,000 | 0.175 |
| 19/08/2026 | 0.189 | 89.400 | 2,585,000 | 290,000 | 0.290 | 1,185,000 | 0.197 | 1,395,000 | 0.199 |
| 18/08/2026 | 0.187 | 90.000 | 2,780,000 | 80,000 | 0.080 | 1,475,000 | 0.184 | 1,295,000 | 0.180 |
| 17/08/2026 | 0.185 | 90.050 | 2,040,000 | 260,000 | 0.260 | 940,000 | 0.191 | 980,000 | 0.191 |
| 14/08/2026 | 0.201 | 88.250 | 2,195,000 | 220,000 | 0.220 | 1,045,000 | 0.212 | 1,060,000 | 0.214 |
| 13/08/2026 | 0.203 | 88.400 | 1,870,000 | 205,000 | 0.205 | 1,040,000 | 0.198 | 775,000 | 0.199 |
| 12/08/2026 | 0.198 | 89.600 | 3,060,000 | 470,000 | 0.470 | 1,205,000 | 0.200 | 1,370,000 | 0.200 |
| 11/08/2026 | 0.197 | 89.700 | 3,100,000 | 305,000 | 0.305 | 1,515,000 | 0.190 | 1,390,000 | 0.187 |
| 10/08/2026 | 0.182 | 92.300 | 4,060,000 | 430,000 | 0.430 | 1,695,000 | 0.189 | 1,755,000 | 0.192 |
| 07/08/2026 | 0.201 | 90.150 | 3,210,000 | 370,000 | 0.370 | 1,495,000 | 0.207 | 1,380,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
