• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.055
• 142.000
• 1,975,000
• 10,875,000
• 10.875
• 675,000
• 0.054
• 1,150,000
• 0.054

• 20/07/2026
• 0.053
• 141.000
• 975,000
• 10,400,000
• 10.400
• 600,000
• 0.052
• 300,000
• 0.051

• 17/07/2026
• 0.045
• 130.400
• 1,575,000
• 10,700,000
• 10.700
• 700,000
• 0.052
• 525,000
• 0.048

• 16/07/2026
• 0.057
• 146.800
• 1,800,000
• 10,875,000
• 10.875
• 350,000
• 0.058
• 1,350,000
• 0.059

• 15/07/2026
• 0.064
• 156.400
• 1,000,000
• 9,875,000
• 9.875
• 425,000
• 0.074
• 525,000
• 0.067

• 14/07/2026
• 0.062
• 153.900
• 1,250,000
• 9,775,000
• 9.775
• 650,000
• 0.057
• 550,000
• 0.050

• 13/07/2026
• 0.051
• 139.700
• 2,550,000
• 9,875,000
• 9.875
• 1,775,000
• 0.048
• 450,000
• 0.052

• 10/07/2026
• 0.067
• 159.800
• 3,525,000
• 11,200,000
• 11.200
• 1,525,000
• 0.080
• 1,350,000
• 0.080

• 09/07/2026
• 0.068
• 160.200
• 5,225,000
• 11,375,000
• 11.375
• 2,175,000
• 0.065
• 2,375,000
• 0.063

• 08/07/2026
• 0.060
• 151.900
• 92,825,000
• 11,175,000
• 11.175
• 44,800,000
• 0.060
• 47,100,000
• 0.060

• 07/07/2026
• 0.066
• 158.200
• 79,325,000
• 8,875,000
• 8.875
• 39,050,000
• 0.064
• 40,075,000
• 0.064

• 06/07/2026
• 0.077
• 171.500
• 88,175,000
• 7,850,000
• 7.850
• 39,775,000
• 0.082
• 41,900,000
• 0.082

• 03/07/2026
• 0.108
• 201.200
• 139,825,000
• 5,725,000
• 5.725
• 69,200,000
• 0.111
• 70,300,000
• 0.111

• 02/07/2026
• 0.105
• 197.961
• 122,975,000
• 4,625,000
• 4.625
• 60,175,000
• 0.123
• 62,400,000
• 0.122

• 30/06/2026
• 0.176
• 255.061
• 2,775,000
• 2,400,000
• 2.400
• 1,475,000
• 0.173
• 1,250,000
• 0.173

• 29/06/2026
• 0.154
• 239.061
• 155,850,000
• 2,625,000
• 2.625
• 77,650,000
• 0.146
• 78,100,000
• 0.146

• 26/06/2026
• 0.168
• 250.261
• 2,575,000
• 2,175,000
• 2.175
• 1,025,000
• 0.171
• 1,500,000
• 0.174

• 25/06/2026
• 0.215
• 287.261
• 5,875,000
• 1,700,000
• 1.700
• 2,925,000
• 0.209
• 2,300,000
• 0.209

• 24/06/2026
• 0.183
• 260.861
• 6,050,000
• 2,325,000
• 2.325
• 2,600,000
• 0.184
• 3,300,000
• 0.183

• 23/06/2026
• 0.187
• 264.261
• 7,025,000
• 1,625,000
• 1.625
• 3,250,000
• 0.197
• 3,625,000
• 0.199