28364 長飛摩通七三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.013 | 124.000 | 0 | 4,200,000 | 4.200 | ||||
| 15/10/2026 | 0.013 | 122.600 | 0 | 4,200,000 | 4.200 | ||||
| 14/10/2026 | 0.021 | 141.200 | 0 | 4,200,000 | 4.200 | ||||
| 13/10/2026 | 0.026 | 150.600 | 0 | 4,200,000 | 4.200 | ||||
| 12/10/2026 | 0.029 | 156.100 | 100,000 | 4,200,000 | 4.200 | 100,000 | 0.032 | ||
| 09/10/2026 | 0.037 | 168.300 | 125,000 | 4,300,000 | 4.300 | 50,000 | 0.035 | 75,000 | 0.034 |
| 08/10/2026 | 0.038 | 167.600 | 150,000 | 4,275,000 | 4.275 | 150,000 | 0.040 | ||
| 07/10/2026 | 0.046 | 179.700 | 0 | 4,125,000 | 4.125 | ||||
| 06/10/2026 | 0.046 | 180.000 | 75,000 | 4,125,000 | 4.125 | 75,000 | 0.046 | ||
| 05/10/2026 | 0.047 | 179.100 | 100,000 | 4,200,000 | 4.200 | 25,000 | 0.047 | 50,000 | 0.047 |
| 02/10/2026 | 0.045 | 175.300 | 100,000 | 4,175,000 | 4.175 | 50,000 | 0.044 | ||
| 30/09/2026 | 0.042 | 168.100 | 0 | 4,225,000 | 4.225 | ||||
| 29/09/2026 | 0.041 | 167.000 | 300,000 | 4,225,000 | 4.225 | 200,000 | 0.040 | 50,000 | 0.037 |
| 28/09/2026 | 0.035 | 155.500 | 525,000 | 4,375,000 | 4.375 | 300,000 | 0.039 | 225,000 | 0.038 |
| 25/09/2026 | 0.057 | 186.500 | 150,000 | 4,450,000 | 4.450 | 75,000 | 0.057 | 50,000 | 0.056 |
| 24/09/2026 | 0.060 | 187.200 | 50,000 | 4,475,000 | 4.475 | 50,000 | 0.061 | ||
| 23/09/2026 | 0.068 | 195.700 | 300,000 | 4,525,000 | 4.525 | 50,000 | 0.070 | 250,000 | 0.067 |
| 22/09/2026 | 0.063 | 190.500 | 175,000 | 4,325,000 | 4.325 | 175,000 | 0.066 | ||
| 21/09/2026 | 0.062 | 185.500 | 425,000 | 4,500,000 | 4.500 | 325,000 | 0.065 | 50,000 | 0.066 |
| 18/09/2026 | 0.061 | 183.100 | 82,100,000 | 4,775,000 | 4.775 | 40,800,000 | 0.062 | 41,300,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
