28364 長飛摩通七三購Ａ (認購證)
按盤價 
0.055 +0.002 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.053 | 141.000 | 975,000 | 136.676 | 600,000 | 0.052 | 300,000 | 0.051 |
| 17/07/2026 | 0.045 | 130.400 | 1,575,000 | 136.134 | 700,000 | 0.052 | 525,000 | 0.048 |
| 16/07/2026 | 0.057 | 146.800 | 1,800,000 | 134.620 | 350,000 | 0.058 | 1,350,000 | 0.059 |
| 15/07/2026 | 0.064 | 156.400 | 1,000,000 | 133.095 | 425,000 | 0.074 | 525,000 | 0.067 |
| 14/07/2026 | 0.062 | 153.900 | 1,250,000 | 133.044 | 650,000 | 0.057 | 550,000 | 0.050 |
| 13/07/2026 | 0.051 | 139.700 | 2,550,000 | 133.561 | 1,775,000 | 0.048 | 450,000 | 0.052 |
| 10/07/2026 | 0.067 | 159.800 | 3,525,000 | 131.756 | 1,525,000 | 0.080 | 1,350,000 | 0.080 |
| 09/07/2026 | 0.068 | 160.200 | 5,225,000 | 132.105 | 2,175,000 | 0.065 | 2,375,000 | 0.063 |
| 08/07/2026 | 0.060 | 151.900 | 92,825,000 | 131.038 | 44,800,000 | 0.060 | 47,100,000 | 0.060 |
| 07/07/2026 | 0.066 | 158.200 | 79,325,000 | 131.333 | 39,050,000 | 0.064 | 40,075,000 | 0.064 |
| 06/07/2026 | 0.077 | 171.500 | 88,175,000 | 130.049 | 39,775,000 | 0.082 | 41,900,000 | 0.082 |
| 03/07/2026 | 0.108 | 201.200 | 139,825,000 | 130.596 | 69,200,000 | 0.111 | 70,300,000 | 0.111 |
| 02/07/2026 | 0.105 | 197.961 | 122,975,000 | 130.373 | 60,175,000 | 0.123 | 62,400,000 | 0.122 |
| 30/06/2026 | 0.176 | 255.061 | 2,775,000 | 133.232 | 1,475,000 | 0.173 | 1,250,000 | 0.173 |
| 29/06/2026 | 0.154 | 239.061 | 155,850,000 | 131.428 | 77,650,000 | 0.146 | 78,100,000 | 0.146 |
| 26/06/2026 | 0.168 | 250.261 | 2,575,000 | 130.870 | 1,025,000 | 0.171 | 1,500,000 | 0.174 |
| 25/06/2026 | 0.215 | 287.261 | 5,875,000 | 130.370 | 2,925,000 | 0.209 | 2,300,000 | 0.209 |
| 24/06/2026 | 0.183 | 260.861 | 6,050,000 | 131.427 | 2,600,000 | 0.184 | 3,300,000 | 0.183 |
| 23/06/2026 | 0.187 | 264.261 | 7,025,000 | 130.931 | 3,250,000 | 0.197 | 3,625,000 | 0.199 |
| 22/06/2026 | 0.217 | 285.661 | 2,375,000 | 131.904 | 1,675,000 | 0.199 | 275,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
