28364 長飛摩通七三購Ａ (認購證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.056 | 164.000 | 375,000 | 135.307 | 300,000 | 0.056 | 75,000 | 0.056 |
| 02/09/2026 | 0.062 | 169.400 | 0 | 136.666 | ||||
| 01/09/2026 | 0.057 | 164.100 | 25,000 | 135.616 | 25,000 | 0.056 | ||
| 31/08/2026 | 0.061 | 166.700 | 25,000 | 137.295 | 25,000 | 0.065 | ||
| 28/08/2026 | 0.065 | 170.300 | 0 | 137.198 | ||||
| 27/08/2026 | 0.073 | 179.800 | 1,375,000 | 136.484 | 1,325,000 | 0.071 | 50,000 | 0.072 |
| 26/08/2026 | 0.060 | 163.000 | 900,000 | 137.705 | 800,000 | 0.067 | 25,000 | 0.063 |
| 25/08/2026 | 0.059 | 162.500 | 900,000 | 135.609 | 850,000 | 0.054 | ||
| 24/08/2026 | 0.043 | 140.800 | 0 | 136.112 | ||||
| 21/08/2026 | 0.042 | 140.000 | 375,000 | 134.490 | 375,000 | 0.042 | ||
| 20/08/2026 | 0.039 | 132.700 | 400,000 | 136.986 | 300,000 | 0.041 | 100,000 | 0.039 |
| 19/08/2026 | 0.036 | 131.300 | 300,000 | 133.744 | 300,000 | 0.036 | ||
| 18/08/2026 | 0.048 | 146.200 | 1,675,000 | 135.310 | 1,650,000 | 0.052 | 25,000 | 0.054 |
| 17/08/2026 | 0.051 | 148.200 | 875,000 | 136.727 | 800,000 | 0.050 | 25,000 | 0.045 |
| 14/08/2026 | 0.040 | 132.200 | 0 | 136.780 | ||||
| 13/08/2026 | 0.039 | 129.600 | 100,000 | 137.568 | 25,000 | 0.043 | 50,000 | 0.044 |
| 12/08/2026 | 0.040 | 131.400 | 250,000 | 136.868 | 250,000 | 0.035 | ||
| 11/08/2026 | 0.035 | 122.200 | 0 | 138.383 | ||||
| 10/08/2026 | 0.036 | 124.600 | 75,000 | 137.146 | 50,000 | 0.038 | ||
| 07/08/2026 | 0.035 | 124.100 | 600,000 | 135.177 | 325,000 | 0.036 | 275,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
