• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/06/2026
• 0.012
• 22,671.860
• 7,590,000
• 24,240,000
• 22.239

• 25/06/2026
• 0.012
• 23,076.910
• 8,290,000
• 24,240,000
• 22.239
• 180,000
• 0.010

• 24/06/2026
• 0.013
• 23,412.180
• 7,330,000
• 24,420,000
• 22.404
• 3,970,000
• 0.013
• 3,090,000
• 0.013

• 23/06/2026
• 0.013
• 23,336.280
• 21,510,000
• 25,300,000
• 23.211
• 6,240,000
• 0.014
• 11,970,000
• 0.015

• 22/06/2026
• 0.017
• 23,768.520
• 30,810,000
• 19,570,000
• 17.954
• 14,380,000
• 0.017
• 16,130,000
• 0.017

• 18/06/2026
• 0.020
• 23,924.810
• 13,970,000
• 17,820,000
• 16.349
• 4,970,000
• 0.021
• 8,900,000
• 0.021

• 17/06/2026
• 0.026
• 24,312.160
• 27,010,000
• 13,890,000
• 12.743
• 12,800,000
• 0.027
• 12,990,000
• 0.027

• 16/06/2026
• 0.030
• 24,493.950
• 23,610,000
• 13,700,000
• 12.569
• 8,900,000
• 0.032
• 14,200,000
• 0.033

• 15/06/2026
• 0.042
• 24,842.670
• 14,850,000
• 8,400,000
• 7.706
• 7,870,000
• 0.044
• 6,330,000
• 0.044

• 12/06/2026
• 0.040
• 24,718.100
• 22,150,000
• 9,940,000
• 9.119
• 10,770,000
• 0.040
• 10,120,000
• 0.039

• 11/06/2026
• 0.033
• 24,249.290
• 28,360,000
• 10,590,000
• 9.716
• 12,350,000
• 0.031
• 15,000,000
• 0.031

• 10/06/2026
• 0.036
• 24,407.960
• 30,180,000
• 7,940,000
• 7.284
• 14,620,000
• 0.035
• 14,850,000
• 0.034

• 09/06/2026
• 0.040
• 24,565.900
• 5,800,000
• 7,710,000
• 7.073
• 1,540,000
• 0.041
• 4,260,000
• 0.041

• 08/06/2026
• 0.042
• 24,657.060
• 3,290,000
• 4,990,000
• 4.578
• 1,320,000
• 0.043
• 1,970,000
• 0.042

• 05/06/2026
• 0.053
• 24,961.950
• 24,440,000
• 4,340,000
• 3.982
• 11,590,000
• 0.057
• 12,000,000
• 0.056

• 04/06/2026
• 0.061
• 25,253.400
• 12,810,000
• 3,930,000
• 3.606
• 4,320,000
• 0.061
• 7,260,000
• 0.062

• 03/06/2026
• 0.076
• 25,633.210
• 8,450,000
• 990,000
• 0.908
• 5,510,000
• 0.077
• 1,860,000
• 0.077

• 02/06/2026
• 0.094
• 26,038.320
• 25,020,000
• 4,640,000
• 4.257
• 7,970,000
• 0.080
• 10,970,000
• 0.076

• 01/06/2026
• 0.066
• 25,398.180
• 22,680,000
• 1,640,000
• 1.505
• 11,630,000
• 0.066
• 10,510,000
• 0.065

• 29/05/2026
• 0.059
• 25,182.390
• 58,930,000
• 2,760,000
• 2.532
• 28,700,000
• 0.058
• 29,330,000
• 0.058