• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.010
• 25,213.310
• 0
• 8,470,000
• 7.771

• 02/09/2026
• 0.010
• 25,311.210
• 0
• 8,470,000
• 7.771

• 01/09/2026
• 0.010
• 25,329.730
• 0
• 8,470,000
• 7.771

• 31/08/2026
• 0.010
• 25,566.990
• 0
• 8,470,000
• 7.771

• 28/08/2026
• 0.010
• 25,584.790
• 0
• 8,470,000
• 7.771

• 27/08/2026
• 0.010
• 25,565.740
• 0
• 8,470,000
• 7.771

• 26/08/2026
• 0.010
• 25,652.970
• 0
• 8,470,000
• 7.771

• 25/08/2026
• 0.010
• 25,511.100
• 310,000
• 8,470,000
• 7.771

• 24/08/2026
• 0.012
• 25,517.330
• 0
• 8,470,000
• 7.771

• 21/08/2026
• 0.020
• 26,009.460
• 0
• 8,470,000
• 7.771

• 20/08/2026
• 0.018
• 25,698.490
• 900,000
• 8,470,000
• 7.771

• 19/08/2026
• 0.012
• 25,495.070
• 400,000
• 8,470,000
• 7.771

• 18/08/2026
• 0.011
• 25,471.150
• 1,490,000
• 8,470,000
• 7.771

• 17/08/2026
• 0.013
• 25,453.230
• 600,000
• 8,470,000
• 7.771

• 14/08/2026
• 0.010
• 25,116.850
• 200,000
• 8,470,000
• 7.771

• 13/08/2026
• 0.014
• 25,396.510
• 0
• 8,470,000
• 7.771

• 12/08/2026
• 0.016
• 25,440.170
• 7,380,000
• 8,470,000
• 7.771
• 3,010,000
• 0.015
• 3,510,000
• 0.016

• 11/08/2026
• 0.022
• 25,652.820
• 2,370,000
• 7,970,000
• 7.312
• 1,720,000
• 0.023

• 10/08/2026
• 0.030
• 25,937.490
• 9,460,000
• 9,690,000
• 8.890
• 5,630,000
• 0.028

• 07/08/2026
• 0.025
• 25,668.030
• 5,950,000
• 4,060,000
• 3.725
• 2,510,000
• 0.021
• 2,940,000
• 0.022