28378 恒指摩利六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.013 | 23,336.280 | 21,510,000 | ||||||
| 22/06/2026 | 0.017 | 23,768.520 | 30,810,000 | 19,570,000 | 17.954 | 14,380,000 | 0.017 | 16,130,000 | 0.017 |
| 18/06/2026 | 0.020 | 23,924.810 | 13,970,000 | 17,820,000 | 16.349 | 4,970,000 | 0.021 | 8,900,000 | 0.021 |
| 17/06/2026 | 0.026 | 24,312.160 | 27,010,000 | 13,890,000 | 12.743 | 12,800,000 | 0.027 | 12,990,000 | 0.027 |
| 16/06/2026 | 0.030 | 24,493.950 | 23,610,000 | 13,700,000 | 12.569 | 8,900,000 | 0.032 | 14,200,000 | 0.033 |
| 15/06/2026 | 0.042 | 24,842.670 | 14,850,000 | 8,400,000 | 7.706 | 7,870,000 | 0.044 | 6,330,000 | 0.044 |
| 12/06/2026 | 0.040 | 24,718.100 | 22,150,000 | 9,940,000 | 9.119 | 10,770,000 | 0.040 | 10,120,000 | 0.039 |
| 11/06/2026 | 0.033 | 24,249.290 | 28,360,000 | 10,590,000 | 9.716 | 12,350,000 | 0.031 | 15,000,000 | 0.031 |
| 10/06/2026 | 0.036 | 24,407.960 | 30,180,000 | 7,940,000 | 7.284 | 14,620,000 | 0.035 | 14,850,000 | 0.034 |
| 09/06/2026 | 0.040 | 24,565.900 | 5,800,000 | 7,710,000 | 7.073 | 1,540,000 | 0.041 | 4,260,000 | 0.041 |
| 08/06/2026 | 0.042 | 24,657.060 | 3,290,000 | 4,990,000 | 4.578 | 1,320,000 | 0.043 | 1,970,000 | 0.042 |
| 05/06/2026 | 0.053 | 24,961.950 | 24,440,000 | 4,340,000 | 3.982 | 11,590,000 | 0.057 | 12,000,000 | 0.056 |
| 04/06/2026 | 0.061 | 25,253.400 | 12,810,000 | 3,930,000 | 3.606 | 4,320,000 | 0.061 | 7,260,000 | 0.062 |
| 03/06/2026 | 0.076 | 25,633.210 | 8,450,000 | 990,000 | 0.908 | 5,510,000 | 0.077 | 1,860,000 | 0.077 |
| 02/06/2026 | 0.094 | 26,038.320 | 25,020,000 | 4,640,000 | 4.257 | 7,970,000 | 0.080 | 10,970,000 | 0.076 |
| 01/06/2026 | 0.066 | 25,398.180 | 22,680,000 | 1,640,000 | 1.505 | 11,630,000 | 0.066 | 10,510,000 | 0.065 |
| 29/05/2026 | 0.059 | 25,182.390 | 58,930,000 | 2,760,000 | 2.532 | 28,700,000 | 0.058 | 29,330,000 | 0.058 |
| 28/05/2026 | 0.053 | 25,006.160 | 24,730,000 | 2,130,000 | 1.954 | 11,510,000 | 0.051 | 13,220,000 | 0.049 |
| 27/05/2026 | 0.062 | 25,328.230 | 100,000 | 420,000 | 0.385 | 100,000 | 0.062 | ||
| 26/05/2026 | 0.073 | 25,599.450 | 10,000 | 320,000 | 0.294 | 10,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
