• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.051
• 123.500
• 18,795,000
• 3,390,000
• 3.424
• 9,175,000
• 0.052
• 9,010,000
• 0.052

• 03/06/2026
• 0.063
• 126.600
• 12,330,000
• 3,555,000
• 3.591
• 5,570,000
• 0.067
• 5,805,000
• 0.066

• 02/06/2026
• 0.077
• 130.900
• 33,110,000
• 3,320,000
• 3.354
• 15,370,000
• 0.067
• 15,300,000
• 0.067

• 01/06/2026
• 0.049
• 122.800
• 15,725,000
• 3,390,000
• 3.424
• 6,565,000
• 0.048
• 5,920,000
• 0.048

• 29/05/2026
• 0.045
• 120.900
• 29,265,000
• 4,035,000
• 4.076
• 13,715,000
• 0.045
• 14,055,000
• 0.045

• 28/05/2026
• 0.046
• 121.800
• 19,205,000
• 3,695,000
• 3.732
• 8,580,000
• 0.045
• 9,300,000
• 0.045

• 27/05/2026
• 0.053
• 124.300
• 37,895,000
• 2,975,000
• 3.005
• 18,155,000
• 0.054
• 18,235,000
• 0.054

• 26/05/2026
• 0.065
• 127.600
• 41,875,000
• 2,895,000
• 2.924
• 19,575,000
• 0.062
• 19,680,000
• 0.060

• 22/05/2026
• 0.063
• 127.000
• 33,950,000
• 2,790,000
• 2.818
• 17,710,000
• 0.066
• 13,940,000
• 0.065

• 21/05/2026
• 0.061
• 126.000
• 30,010,000
• 6,560,000
• 6.626
• 12,655,000
• 0.071
• 16,260,000
• 0.069

• 20/05/2026
• 0.086
• 131.900
• 41,740,000
• 2,955,000
• 2.985
• 18,830,000
• 0.090
• 19,260,000
• 0.090

• 19/05/2026
• 0.096
• 133.300
• 44,665,000
• 2,525,000
• 2.551
• 20,065,000
• 0.099
• 19,085,000
• 0.099

• 18/05/2026
• 0.090
• 131.700
• 81,600,000
• 3,505,000
• 3.540
• 35,200,000
• 0.088
• 35,670,000
• 0.088

• 15/05/2026
• 0.099
• 132.300
• 112,180,000
• 3,035,000
• 3.066
• 50,635,000
• 0.108
• 51,405,000
• 0.108

• 14/05/2026
• 0.130
• 137.900
• 105,315,000
• 2,265,000
• 2.288
• 48,120,000
• 0.143
• 48,280,000
• 0.142

• 13/05/2026
• 0.104
• 132.800
• 40,120,000
• 2,105,000
• 2.126
• 18,460,000
• 0.100
• 18,305,000
• 0.099

• 12/05/2026
• 0.109
• 133.300
• 45,200,000
• 2,260,000
• 2.283
• 20,610,000
• 0.117
• 21,040,000
• 0.116

• 11/05/2026
• 0.117
• 133.900
• 46,400,000
• 1,830,000
• 1.848
• 21,240,000
• 0.121
• 21,970,000
• 0.121

• 08/05/2026
• 0.150
• 139.000
• 39,840,000
• 1,100,000
• 1.111
• 19,300,000
• 0.149
• 19,540,000
• 0.148

• 07/05/2026
• 0.158
• 140.900
• 35,655,000
• 860,000
• 0.869
• 16,580,000
• 0.157
• 16,940,000
• 0.157