28380 阿里摩利六九購Ｄ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.012 | 95.000 | 0 | 6,610,000 | 6.677 | ||||
| 24/06/2026 | 0.012 | 99.400 | 0 | 6,610,000 | 6.677 | ||||
| 23/06/2026 | 0.012 | 98.950 | 0 | 6,610,000 | 6.677 | ||||
| 22/06/2026 | 0.012 | 102.900 | 0 | 6,610,000 | 6.677 | ||||
| 18/06/2026 | 0.012 | 104.900 | 1,695,000 | 6,610,000 | 6.677 | 795,000 | 0.012 | 450,000 | 0.013 |
| 17/06/2026 | 0.016 | 106.900 | 6,425,000 | 6,955,000 | 7.025 | 4,305,000 | 0.017 | 2,020,000 | 0.017 |
| 16/06/2026 | 0.017 | 107.000 | 9,890,000 | 9,240,000 | 9.333 | 6,540,000 | 0.018 | 3,350,000 | 0.018 |
| 15/06/2026 | 0.020 | 109.300 | 7,520,000 | 12,430,000 | 12.556 | 3,545,000 | 0.021 | 3,600,000 | 0.022 |
| 12/06/2026 | 0.022 | 110.200 | 7,065,000 | 12,375,000 | 12.500 | 3,390,000 | 0.023 | 2,780,000 | 0.023 |
| 11/06/2026 | 0.020 | 107.400 | 26,315,000 | 12,985,000 | 13.116 | 9,250,000 | 0.021 | 16,195,000 | 0.020 |
| 10/06/2026 | 0.028 | 113.500 | 12,000,000 | 6,040,000 | 6.101 | 4,800,000 | 0.028 | 7,200,000 | 0.027 |
| 09/06/2026 | 0.033 | 116.071 | 8,940,000 | 3,640,000 | 3.677 | 4,235,000 | 0.034 | 3,830,000 | 0.033 |
| 08/06/2026 | 0.036 | 117.771 | 15,625,000 | 4,045,000 | 4.086 | 7,550,000 | 0.036 | 7,200,000 | 0.035 |
| 05/06/2026 | 0.046 | 121.371 | 13,675,000 | 4,395,000 | 4.439 | 5,860,000 | 0.049 | 6,865,000 | 0.048 |
| 04/06/2026 | 0.051 | 122.471 | 18,795,000 | 3,390,000 | 3.424 | 9,175,000 | 0.052 | 9,010,000 | 0.052 |
| 03/06/2026 | 0.063 | 125.571 | 12,330,000 | 3,555,000 | 3.591 | 5,570,000 | 0.067 | 5,805,000 | 0.066 |
| 02/06/2026 | 0.077 | 129.871 | 33,110,000 | 3,320,000 | 3.354 | 15,370,000 | 0.067 | 15,300,000 | 0.067 |
| 01/06/2026 | 0.049 | 121.771 | 15,725,000 | 3,390,000 | 3.424 | 6,565,000 | 0.048 | 5,920,000 | 0.048 |
| 29/05/2026 | 0.045 | 119.871 | 29,265,000 | 4,035,000 | 4.076 | 13,715,000 | 0.045 | 14,055,000 | 0.045 |
| 28/05/2026 | 0.046 | 120.771 | 19,205,000 | 3,695,000 | 3.732 | 8,580,000 | 0.045 | 9,300,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
