28380 阿里摩利六九購Ｄ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.012 | 94.500 | 0 | 65.812 | ||||
| 30/06/2026 | 0.012 | 92.850 | 0 | 66.805 | ||||
| 29/06/2026 | 0.012 | 93.000 | 0 | 66.257 | ||||
| 26/06/2026 | 0.012 | 89.500 | 0 | 68.901 | ||||
| 25/06/2026 | 0.012 | 95.000 | 0 | 62.697 | ||||
| 24/06/2026 | 0.012 | 99.400 | 0 | 57.941 | ||||
| 23/06/2026 | 0.012 | 98.950 | 0 | 58.053 | ||||
| 22/06/2026 | 0.012 | 102.900 | 0 | 53.953 | ||||
| 18/06/2026 | 0.012 | 104.900 | 1,695,000 | 50.997 | 795,000 | 0.012 | 450,000 | 0.013 |
| 17/06/2026 | 0.016 | 106.900 | 6,425,000 | 51.842 | 4,305,000 | 0.017 | 2,020,000 | 0.017 |
| 16/06/2026 | 0.017 | 107.000 | 9,890,000 | 52.165 | 6,540,000 | 0.018 | 3,350,000 | 0.018 |
| 15/06/2026 | 0.020 | 109.300 | 7,520,000 | 51.575 | 3,545,000 | 0.021 | 3,600,000 | 0.022 |
| 12/06/2026 | 0.022 | 110.200 | 7,065,000 | 51.073 | 3,390,000 | 0.023 | 2,780,000 | 0.023 |
| 11/06/2026 | 0.020 | 107.400 | 26,315,000 | 52.327 | 9,250,000 | 0.021 | 16,195,000 | 0.020 |
| 10/06/2026 | 0.028 | 113.500 | 12,000,000 | 51.374 | 4,800,000 | 0.028 | 7,200,000 | 0.027 |
| 09/06/2026 | 0.033 | 116.071 | 8,940,000 | 49.859 | 4,235,000 | 0.034 | 3,830,000 | 0.033 |
| 08/06/2026 | 0.036 | 117.771 | 15,625,000 | 49.166 | 7,550,000 | 0.036 | 7,200,000 | 0.035 |
| 05/06/2026 | 0.046 | 121.371 | 13,675,000 | 48.463 | 5,860,000 | 0.049 | 6,865,000 | 0.048 |
| 04/06/2026 | 0.051 | 122.471 | 18,795,000 | 48.708 | 9,175,000 | 0.052 | 9,010,000 | 0.052 |
| 03/06/2026 | 0.063 | 125.571 | 12,330,000 | 48.788 | 5,570,000 | 0.067 | 5,805,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
