• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.073
• 1,108.000
• 38,235,000
• 2,450,000
• 7.000
• 19,285,000
• 0.082
• 18,895,000
• 0.082

• 02/09/2026
• 0.092
• 1,117.000
• 61,780,000
• 2,840,000
• 8.114
• 31,245,000
• 0.103
• 30,470,000
• 0.103

• 01/09/2026
• 0.133
• 1,179.000
• 258,425,000
• 3,615,000
• 10.329
• 129,545,000
• 0.157
• 128,245,000
• 0.157

• 31/08/2026
• 0.142
• 1,195.000
• 126,875,000
• 4,915,000
• 14.043
• 62,600,000
• 0.128
• 63,845,000
• 0.128

• 28/08/2026
• 0.125
• 1,090.000
• 94,335,000
• 3,670,000
• 10.486
• 47,370,000
• 0.148
• 46,875,000
• 0.148

• 27/08/2026
• 0.169
• 1,160.000
• 163,595,000
• 4,165,000
• 11.900
• 80,470,000
• 0.158
• 82,640,000
• 0.159

• 26/08/2026
• 0.123
• 1,030.000
• 82,295,000
• 1,995,000
• 5.700
• 41,190,000
• 0.124
• 40,495,000
• 0.125

• 25/08/2026
• 0.130
• 1,059.000
• 125,840,000
• 2,690,000
• 7.686
• 62,555,000
• 0.132
• 62,530,000
• 0.131

• 24/08/2026
• 0.132
• 1,007.000
• 46,615,000
• 2,715,000
• 7.757
• 22,980,000
• 0.159
• 23,115,000
• 0.159

• 21/08/2026
• 0.190
• 1,129.000
• 62,960,000
• 2,580,000
• 7.371
• 31,030,000
• 0.169
• 31,310,000
• 0.168

• 20/08/2026
• 0.156
• 1,023.000
• 86,035,000
• 2,300,000
• 6.571
• 43,440,000
• 0.165
• 42,345,000
• 0.165

• 19/08/2026
• 0.163
• 1,012.000
• 73,970,000
• 3,395,000
• 9.700
• 36,565,000
• 0.179
• 37,395,000
• 0.179

• 18/08/2026
• 0.194
• 1,043.000
• 59,340,000
• 2,565,000
• 7.329
• 29,340,000
• 0.199
• 29,740,000
• 0.199

• 17/08/2026
• 0.330
• 1,203.000
• 3,370,000
• 2,165,000
• 6.186
• 2,355,000
• 0.343
• 980,000
• 0.349

• 14/08/2026
• 0.405
• 1,270.000
• 1,905,000
• 3,540,000
• 10.114
• 800,000
• 0.462
• 1,065,000
• 0.439

• 13/08/2026
• 0.450
• 1,317.000
• 1,025,000
• 3,275,000
• 9.357
• 685,000
• 0.439
• 340,000
• 0.437

• 12/08/2026
• 0.375
• 1,208.000
• 550,000
• 3,620,000
• 10.343
• 115,000
• 0.387
• 435,000
• 0.387

• 11/08/2026
• 0.370
• 1,192.000
• 40,000
• 3,300,000
• 9.429
• 30,000
• 0.403
• 10,000
• 0.408

• 10/08/2026
• 0.440
• 1,252.000
• 180,000
• 3,320,000
• 9.486
• 105,000
• 0.431
• 70,000
• 0.440

• 07/08/2026
• 0.450
• 1,246.000
• 1,775,000
• 3,355,000
• 9.586
• 1,200,000
• 0.447
• 560,000
• 0.462