28397 智譜華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.010 | 641.000 | 0 | 2,895,000 | 8.271 | ||||
| 29/09/2026 | 0.010 | 614.500 | 0 | 2,895,000 | 8.271 | ||||
| 28/09/2026 | 0.010 | 622.000 | 0 | 2,895,000 | 8.271 | ||||
| 25/09/2026 | 0.010 | 633.500 | 0 | 2,895,000 | 8.271 | ||||
| 24/09/2026 | 0.010 | 638.500 | 0 | 2,895,000 | 8.271 | ||||
| 23/09/2026 | 0.010 | 650.000 | 0 | 2,895,000 | 8.271 | ||||
| 22/09/2026 | 0.010 | 742.000 | 0 | 2,895,000 | 8.271 | ||||
| 21/09/2026 | 0.010 | 794.000 | 0 | 2,895,000 | 8.271 | ||||
| 18/09/2026 | 0.010 | 780.000 | 0 | 2,895,000 | 8.271 | ||||
| 17/09/2026 | 0.010 | 740.000 | 0 | 2,895,000 | 8.271 | ||||
| 16/09/2026 | 0.010 | 720.000 | 0 | 2,895,000 | 8.271 | ||||
| 15/09/2026 | 0.010 | 680.000 | 0 | 2,895,000 | 8.271 | ||||
| 14/09/2026 | 0.010 | 721.000 | 0 | 2,895,000 | 8.271 | ||||
| 11/09/2026 | 0.010 | 793.000 | 0 | 2,895,000 | 8.271 | ||||
| 10/09/2026 | 0.010 | 819.000 | 0 | 2,895,000 | 8.271 | ||||
| 09/09/2026 | 0.010 | 913.500 | 1,450,000 | 2,895,000 | 8.271 | 1,420,000 | 0.011 | ||
| 08/09/2026 | 0.014 | 916.000 | 12,795,000 | 4,315,000 | 12.329 | 6,235,000 | 0.026 | 6,280,000 | 0.027 |
| 07/09/2026 | 0.034 | 1,018.000 | 48,475,000 | 4,270,000 | 12.200 | 24,005,000 | 0.050 | 24,115,000 | 0.051 |
| 04/09/2026 | 0.058 | 1,075.000 | 36,605,000 | 4,160,000 | 11.886 | 17,195,000 | 0.072 | 18,905,000 | 0.071 |
| 03/09/2026 | 0.073 | 1,108.000 | 38,235,000 | 2,450,000 | 7.000 | 19,285,000 | 0.082 | 18,895,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
