• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/07/2026
• 0.018
• 24,892.660
• 10,000
• 790,000
• 0.790
• 10,000
• 0.018

• 21/07/2026
• 0.020
• 25,132.290
• 2,580,000
• 780,000
• 0.780
• 2,580,000
• 0.019

• 20/07/2026
• 0.019
• 25,143.050
• 4,930,000
• 3,360,000
• 3.360
• 2,350,000
• 0.019

• 17/07/2026
• 0.014
• 24,562.240
• 20,000
• 5,710,000
• 5.710
• 20,000
• 0.015

• 16/07/2026
• 0.019
• 25,008.600
• 8,960,000
• 5,690,000
• 5.690
• 8,220,000
• 0.020

• 15/07/2026
• 0.016
• 24,681.100
• 14,860,000
• 13,910,000
• 13.910
• 14,860,000
• 0.015

• 14/07/2026
• 0.013
• 24,340.730
• 0
• 28,770,000
• 28.770

• 13/07/2026
• 0.013
• 24,213.720
• 0
• 28,770,000
• 28.770

• 10/07/2026
• 0.014
• 24,175.120
• 540,000
• 28,770,000
• 28.770
• 500,000
• 0.015
• 20,000
• 0.017

• 09/07/2026
• 0.014
• 24,030.180
• 0
• 29,250,000
• 29.250

• 08/07/2026
• 0.014
• 24,199.460
• 1,910,000
• 29,250,000
• 29.250
• 1,370,000
• 0.014

• 07/07/2026
• 0.010
• 23,496.890
• 0
• 30,620,000
• 30.620

• 06/07/2026
• 0.010
• 23,616.320
• 1,000,000
• 30,620,000
• 30.620

• 03/07/2026
• 0.010
• 23,350.030
• 10,000
• 30,620,000
• 30.620

• 02/07/2026
• 0.010
• 23,055.030
• 0
• 30,620,000
• 30.620

• 30/06/2026
• 0.010
• 22,881.020
• 0
• 30,620,000
• 30.620

• 29/06/2026
• 0.010
• 23,026.680
• 0
• 30,620,000
• 30.620

• 26/06/2026
• 0.010
• 22,671.860
• 0
• 30,620,000
• 30.620

• 25/06/2026
• 0.010
• 23,076.910
• 0
• 30,620,000
• 30.620

• 24/06/2026
• 0.010
• 23,412.180
• 150,000
• 30,620,000
• 30.620