| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0 | ||||||||
| 21/07/2026 | 0 | 780,000 | 0.780 | 2,580,000 | 0.019 | ||||
| 20/07/2026 | 0 | 3,360,000 | 3.360 | 2,350,000 | 0.019 | ||||
| 17/07/2026 | 0 | 5,710,000 | 5.710 | 20,000 | 0.015 | ||||
| 16/07/2026 | 0 | 5,690,000 | 5.690 | 8,220,000 | 0.020 | ||||
| 15/07/2026 | 0 | 13,910,000 | 13.910 | 14,860,000 | 0.015 | ||||
| 14/07/2026 | 0 | 28,770,000 | 28.770 | ||||||
| 13/07/2026 | 0 | 28,770,000 | 28.770 | ||||||
| 10/07/2026 | 0 | 28,770,000 | 28.770 | 500,000 | 0.015 | 20,000 | 0.017 | ||
| 09/07/2026 | 0 | 29,250,000 | 29.250 | ||||||
| 08/07/2026 | 0 | 29,250,000 | 29.250 | 1,370,000 | 0.014 | ||||
| 07/07/2026 | 0 | 30,620,000 | 30.620 | ||||||
| 06/07/2026 | 0 | 30,620,000 | 30.620 | ||||||
| 03/07/2026 | 0 | 30,620,000 | 30.620 | ||||||
| 02/07/2026 | 0 | 30,620,000 | 30.620 | ||||||
| 30/06/2026 | 0 | 30,620,000 | 30.620 | ||||||
| 29/06/2026 | 0 | 30,620,000 | 30.620 | ||||||
| 26/06/2026 | 0 | 30,620,000 | 30.620 | ||||||
| 25/06/2026 | 0 | 30,620,000 | 30.620 | ||||||
| 24/06/2026 | 0 | 30,620,000 | 30.620 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF