• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.162
• 1,061.000
• 9,125,000
• 17,675,000
• 50.500
• 5,265,000
• 0.173
• 3,095,000
• 0.173

• 10/06/2026
• 0.165
• 1,048.000
• 7,425,000
• 19,845,000
• 56.700
• 1,665,000
• 0.163
• 5,105,000
• 0.164

• 09/06/2026
• 0.204
• 1,136.000
• 6,995,000
• 16,405,000
• 46.870
• 2,830,000
• 0.234
• 3,395,000
• 0.240

• 08/06/2026
• 0.290
• 1,314.000
• 8,425,000
• 15,840,000
• 45.260
• 925,000
• 0.310
• 5,040,000
• 0.272

• 05/06/2026
• 0.275
• 1,297.000
• 3,580,000
• 11,725,000
• 33.500
• 1,470,000
• 0.273
• 1,310,000
• 0.281

• 04/06/2026
• 0.350
• 1,426.000
• 2,740,000
• 11,885,000
• 33.960
• 1,405,000
• 0.341
• 1,045,000
• 0.349

• 03/06/2026
• 0.395
• 1,462.000
• 7,470,000
• 12,245,000
• 34.990
• 1,740,000
• 0.410
• 4,270,000
• 0.402

• 02/06/2026
• 0.345
• 1,412.000
• 3,535,000
• 9,715,000
• 27.760
• 1,040,000
• 0.358
• 1,830,000
• 0.362

• 01/06/2026
• 0.390
• 1,466.000
• 4,090,000
• 8,925,000
• 25.500
• 1,765,000
• 0.384
• 1,480,000
• 0.408

• 29/05/2026
• 0.475
• 1,595.000
• 12,735,000
• 9,210,000
• 26.310
• 5,870,000
• 0.600
• 5,660,000
• 0.570

• 28/05/2026
• 0.520
• 1,618.000
• 2,405,000
• 9,420,000
• 26.910
• 655,000
• 0.467
• 1,465,000
• 0.461

• 27/05/2026
• 0.385
• 1,425.000
• 2,835,000
• 8,610,000
• 24.600
• 1,170,000
• 0.374
• 1,440,000
• 0.379

• 26/05/2026
• 0.355
• 1,345.000
• 6,390,000
• 8,340,000
• 23.830
• 1,940,000
• 0.310
• 3,490,000
• 0.338

• 22/05/2026
• 0.310
• 1,282.000
• 25,240,000
• 6,790,000
• 19.400
• 12,725,000
• 0.263
• 10,370,000
• 0.268

• 21/05/2026
• 0.195
• 1,010.000
• 7,480,000
• 9,145,000
• 26.130
• 3,110,000
• 0.200
• 3,890,000
• 0.200

• 20/05/2026
• 0.212
• 1,058.000
• 31,885,000
• 8,365,000
• 23.900
• 16,415,000
• 0.200
• 14,930,000
• 0.200

• 19/05/2026
• 0.214
• 1,030.000
• 17,305,000
• 9,850,000
• 28.140
• 11,370,000
• 0.231
• 4,830,000
• 0.215

• 18/05/2026
• 0.280
• 1,137.000
• 4,705,000
• 16,390,000
• 46.830
• 995,000
• 0.277
• 2,640,000
• 0.288

• 15/05/2026
• 0.246
• 1,040.000
• 28,815,000
• 14,745,000
• 42.130
• 16,445,000
• 0.254
• 11,575,000
• 0.265

• 14/05/2026
• 0.295
• 1,090.000
• 8,400,000
• 19,615,000
• 56.040
• 2,480,000
• 0.317
• 4,705,000
• 0.323