• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.900
• 2,350.000
• 7,145,000
• 13,220,000
• 37.770
• 3,100,000
• 0.917
• 2,435,000
• 0.876

• 24/06/2026
• 0.750
• 2,174.000
• 9,720,000
• 13,885,000
• 39.670
• 3,275,000
• 0.901
• 4,455,000
• 0.878

• 23/06/2026
• 0.750
• 2,170.000
• 8,645,000
• 12,705,000
• 36.300
• 3,050,000
• 0.728
• 3,870,000
• 0.717

• 22/06/2026
• 0.910
• 2,410.000
• 22,835,000
• 11,885,000
• 33.960
• 9,635,000
• 0.945
• 5,615,000
• 0.941

• 18/06/2026
• 0.660
• 2,094.000
• 18,335,000
• 15,905,000
• 45.440
• 10,000,000
• 0.586
• 5,435,000
• 0.574

• 17/06/2026
• 0.420
• 1,660.000
• 21,915,000
• 20,470,000
• 58.490
• 4,800,000
• 0.366
• 12,315,000
• 0.331

• 16/06/2026
• 0.280
• 1,474.000
• 17,985,000
• 12,955,000
• 37.010
• 10,270,000
• 0.342
• 4,540,000
• 0.341

• 15/06/2026
• 0.305
• 1,457.000
• 11,330,000
• 18,685,000
• 53.390
• 3,340,000
• 0.304
• 3,775,000
• 0.284

• 12/06/2026
• 0.165
• 1,097.000
• 4,525,000
• 18,250,000
• 52.140
• 1,760,000
• 0.178
• 2,335,000
• 0.170

• 11/06/2026
• 0.162
• 1,061.000
• 9,125,000
• 17,675,000
• 50.500
• 5,265,000
• 0.173
• 3,095,000
• 0.173

• 10/06/2026
• 0.165
• 1,048.000
• 7,425,000
• 19,845,000
• 56.700
• 1,665,000
• 0.163
• 5,105,000
• 0.164

• 09/06/2026
• 0.204
• 1,136.000
• 6,995,000
• 16,405,000
• 46.870
• 2,830,000
• 0.234
• 3,395,000
• 0.240

• 08/06/2026
• 0.290
• 1,314.000
• 8,425,000
• 15,840,000
• 45.260
• 925,000
• 0.310
• 5,040,000
• 0.272

• 05/06/2026
• 0.275
• 1,297.000
• 3,580,000
• 11,725,000
• 33.500
• 1,470,000
• 0.273
• 1,310,000
• 0.281

• 04/06/2026
• 0.350
• 1,426.000
• 2,740,000
• 11,885,000
• 33.960
• 1,405,000
• 0.341
• 1,045,000
• 0.349

• 03/06/2026
• 0.395
• 1,462.000
• 7,470,000
• 12,245,000
• 34.990
• 1,740,000
• 0.410
• 4,270,000
• 0.402

• 02/06/2026
• 0.345
• 1,412.000
• 3,535,000
• 9,715,000
• 27.760
• 1,040,000
• 0.358
• 1,830,000
• 0.362

• 01/06/2026
• 0.390
• 1,466.000
• 4,090,000
• 8,925,000
• 25.500
• 1,765,000
• 0.384
• 1,480,000
• 0.408

• 29/05/2026
• 0.475
• 1,595.000
• 12,735,000
• 9,210,000
• 26.310
• 5,870,000
• 0.600
• 5,660,000
• 0.570

• 28/05/2026
• 0.520
• 1,618.000
• 2,405,000
• 9,420,000
• 26.910
• 655,000
• 0.467
• 1,465,000
• 0.461