• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.010
• 1,108.000
• 20,000
• 24,435,000
• 69.810

• 02/09/2026
• 0.010
• 1,117.000
• 350,000
• 24,435,000
• 69.810

• 01/09/2026
• 0.011
• 1,179.000
• 2,470,000
• 24,435,000
• 69.810
• 2,115,000
• 0.011

• 31/08/2026
• 0.011
• 1,195.000
• 1,315,000
• 26,550,000
• 75.860

• 28/08/2026
• 0.019
• 1,090.000
• 5,000
• 26,550,000
• 75.860

• 27/08/2026
• 0.019
• 1,160.000
• 1,125,000
• 26,550,000
• 75.860

• 26/08/2026
• 0.018
• 1,030.000
• 140,000
• 26,550,000
• 75.860

• 25/08/2026
• 0.019
• 1,059.000
• 115,000
• 26,550,000
• 75.860

• 24/08/2026
• 0.016
• 1,007.000
• 400,000
• 26,550,000
• 75.860

• 21/08/2026
• 0.025
• 1,129.000
• 930,000
• 26,550,000
• 75.860

• 20/08/2026
• 0.027
• 1,023.000
• 130,000
• 26,550,000
• 75.860
• 60,000
• 0.030

• 19/08/2026
• 0.030
• 1,012.000
• 1,060,000
• 26,490,000
• 75.690
• 915,000
• 0.031

• 18/08/2026
• 0.039
• 1,043.000
• 725,000
• 25,575,000
• 73.070
• 20,000
• 0.032

• 17/08/2026
• 0.042
• 1,203.000
• 260,000
• 25,555,000
• 73.010
• 185,000
• 0.053

• 14/08/2026
• 0.058
• 1,270.000
• 2,435,000
• 25,370,000
• 72.490
• 715,000
• 0.051

• 13/08/2026
• 0.050
• 1,317.000
• 3,030,000
• 26,085,000
• 74.530
• 2,110,000
• 0.042

• 12/08/2026
• 0.037
• 1,208.000
• 3,885,000
• 28,195,000
• 80.560
• 2,485,000
• 0.040

• 11/08/2026
• 0.056
• 1,192.000
• 80,000
• 30,680,000
• 87.660

• 10/08/2026
• 0.059
• 1,252.000
• 820,000
• 30,680,000
• 87.660
• 700,000
• 0.053

• 07/08/2026
• 0.059
• 1,246.000
• 5,425,000
• 31,380,000
• 89.660
• 1,800,000
• 0.053