28453 智譜花旗六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 1,108.000 | 20,000 | 24,435,000 | 69.810 | ||||
| 02/09/2026 | 0.010 | 1,117.000 | 350,000 | 24,435,000 | 69.810 | ||||
| 01/09/2026 | 0.011 | 1,179.000 | 2,470,000 | 24,435,000 | 69.810 | 2,115,000 | 0.011 | ||
| 31/08/2026 | 0.011 | 1,195.000 | 1,315,000 | 26,550,000 | 75.860 | ||||
| 28/08/2026 | 0.019 | 1,090.000 | 5,000 | 26,550,000 | 75.860 | ||||
| 27/08/2026 | 0.019 | 1,160.000 | 1,125,000 | 26,550,000 | 75.860 | ||||
| 26/08/2026 | 0.018 | 1,030.000 | 140,000 | 26,550,000 | 75.860 | ||||
| 25/08/2026 | 0.019 | 1,059.000 | 115,000 | 26,550,000 | 75.860 | ||||
| 24/08/2026 | 0.016 | 1,007.000 | 400,000 | 26,550,000 | 75.860 | ||||
| 21/08/2026 | 0.025 | 1,129.000 | 930,000 | 26,550,000 | 75.860 | ||||
| 20/08/2026 | 0.027 | 1,023.000 | 130,000 | 26,550,000 | 75.860 | 60,000 | 0.030 | ||
| 19/08/2026 | 0.030 | 1,012.000 | 1,060,000 | 26,490,000 | 75.690 | 915,000 | 0.031 | ||
| 18/08/2026 | 0.039 | 1,043.000 | 725,000 | 25,575,000 | 73.070 | 20,000 | 0.032 | ||
| 17/08/2026 | 0.042 | 1,203.000 | 260,000 | 25,555,000 | 73.010 | 185,000 | 0.053 | ||
| 14/08/2026 | 0.058 | 1,270.000 | 2,435,000 | 25,370,000 | 72.490 | 715,000 | 0.051 | ||
| 13/08/2026 | 0.050 | 1,317.000 | 3,030,000 | 26,085,000 | 74.530 | 2,110,000 | 0.042 | ||
| 12/08/2026 | 0.037 | 1,208.000 | 3,885,000 | 28,195,000 | 80.560 | 2,485,000 | 0.040 | ||
| 11/08/2026 | 0.056 | 1,192.000 | 80,000 | 30,680,000 | 87.660 | ||||
| 10/08/2026 | 0.059 | 1,252.000 | 820,000 | 30,680,000 | 87.660 | 700,000 | 0.053 | ||
| 07/08/2026 | 0.059 | 1,246.000 | 5,425,000 | 31,380,000 | 89.660 | 1,800,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
