28453 智譜花旗六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 740.000 | 0 | 278.915 | ||||
| 16/09/2026 | 0.010 | 720.000 | 0 | 278.023 | ||||
| 15/09/2026 | 0.010 | 680.000 | 0 | 282.130 | ||||
| 14/09/2026 | 0.010 | 721.000 | 0 | 267.668 | ||||
| 11/09/2026 | 0.010 | 793.000 | 20,000 | 239.974 | ||||
| 10/09/2026 | 0.010 | 819.000 | 0 | 231.410 | ||||
| 09/09/2026 | 0.010 | 913.500 | 0 | 212.031 | ||||
| 08/09/2026 | 0.010 | 916.000 | 0 | 208.492 | ||||
| 07/09/2026 | 0.010 | 1,018.000 | 210,000 | 190.724 | ||||
| 04/09/2026 | 0.010 | 1,075.000 | 0 | 175.740 | ||||
| 03/09/2026 | 0.010 | 1,108.000 | 20,000 | 169.488 | ||||
| 02/09/2026 | 0.010 | 1,117.000 | 350,000 | 166.298 | ||||
| 01/09/2026 | 0.011 | 1,179.000 | 2,470,000 | 159.432 | 2,115,000 | 0.011 | ||
| 31/08/2026 | 0.011 | 1,195.000 | 1,315,000 | 155.793 | ||||
| 28/08/2026 | 0.019 | 1,090.000 | 5,000 | 175.414 | ||||
| 27/08/2026 | 0.019 | 1,160.000 | 1,125,000 | 165.266 | ||||
| 26/08/2026 | 0.018 | 1,030.000 | 140,000 | 177.563 | ||||
| 25/08/2026 | 0.019 | 1,059.000 | 115,000 | 173.567 | ||||
| 24/08/2026 | 0.016 | 1,007.000 | 400,000 | 173.646 | ||||
| 21/08/2026 | 0.025 | 1,129.000 | 930,000 | 165.927 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
