| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| 28650 | 智譜法巴六甲購Ａ | 1.610 | -6.40% | 04/11/2026 | 1,138.000 | | | | | |
| 28604 | 智譜信證六甲購Ａ | 1.590 | -5.92% | 03/11/2026 | 1,200.000 | | | | | |
| 28361 | 智譜摩通六十購Ａ | 1.600 | -5.88% | 27/10/2026 | 1,233.330 | | | | | |
| 28382 | 智譜法興六十購Ａ | 1.430 | -5.30% | 21/10/2026 | 1,388.000 | | | | | |
| 28395 | 智譜星展六十購Ｃ | 1.790 | +19.33% | 21/10/2026 | 1,413.000 | | | | | |
| 28676 | 智譜花旗六十購Ｂ | 1.410 | -4.08% | 13/10/2026 | 1,414.000 | | | | | |
| 28440 | 智譜法巴六十購Ｂ | 1.380 | -7.38% | 22/10/2026 | 1,500.000 | | | | | |
| 28835 | 智譜國君六十購Ａ | 1.290 | -4.44% | 22/10/2026 | 1,500.000 | | | | | |
| 28343 | 智譜匯豐六十購Ａ | 1.350 | -5.59% | 20/10/2026 | 1,513.000 | | | | | |
| 28365 | 智譜摩通六十購Ｃ | 1.560 | -3.11% | 27/10/2026 | 1,513.130 | | | | | |
| 28456 | 智譜華泰六十購Ｂ | 1.340 | -1.47% | 12/10/2026 | 1,514.000 | | | | | |
| 28389 | 智譜中銀六十購Ｂ | 1.210 | -5.47% | 21/10/2026 | 1,688.000 | | | | | |
| 28507 | 智譜法興六十購Ｃ | 1.230 | -5.38% | 13/10/2026 | 1,689.000 | | | | | |
| 28349 | 智譜星展六十購Ａ | 1.660 | +28.68% | 20/10/2026 | 1,813.000 | | | | | |
| 28362 | 智譜摩通六十購Ｂ | 1.290 | -5.84% | 27/10/2026 | 1,833.330 | | | | | |
| 28336 | 智譜法巴六十購Ａ | 1.220 | -8.27% | 20/10/2026 | 1,888.000 | | | | | |
| 28446 | 智譜摩利六十購Ａ | 1.190 | 0.00% | 12/10/2026 | 1,889.000 | | | | | |
| 28467 | 智譜法興六十購Ｂ | 1.120 | -6.67% | 12/10/2026 | 1,889.000 | | | | | |
| 28387 | 智譜中銀六十購Ａ | 1.070 | -3.60% | 21/10/2026 | 1,999.000 | | | | | |
| 28406 | 智譜摩通六十購Ｄ | 1.210 | -6.20% | 27/10/2026 | 2,000.330 | | | | | |
| 28397 | 智譜華泰六十購Ａ | 1.050 | -7.08% | 21/10/2026 | 2,026.000 | | | | | |
| 28342 | 智譜信證六十購Ａ | 1.010 | -5.61% | 20/10/2026 | 2,500.000 | | | | | |
| 28373 | 智譜麥銀六十購Ａ | 1.070 | -2.73% | 21/10/2026 | 2,513.000 | | | | | |
| 29272 | 智譜國君六十購Ｂ | 0.960 | -3.03% | 21/10/2026 | 2,513.000 | | | | | |
| 28522 | 智譜摩通六十購Ｅ | 0.850 | -6.59% | 27/10/2026 | 3,000.000 | | | | | |
| 28350 | 智譜星展六十購Ｂ | 0.600 | -10.45% | 20/10/2026 | 3,813.000 | | | | | |
| 29318 | 智譜摩通六十購Ｆ | 0.590 | -7.81% | 20/10/2026 | 3,813.000 | | | | | |
| 28453 | 智譜花旗六十購Ａ | 0.475 | -8.65% | 12/10/2026 | 3,815.000 | | | | | |
| 29271 | 智譜國君六甲購Ａ | 0.550 | -6.78% | 18/11/2026 | 4,000.000 | | | | | |
| 29761 | 智譜法巴六甲購Ｂ | 0.550 | -6.78% | 27/11/2026 | 4,388.000 | | | | | |
|
按盤價 
0.475 -0.045 (-8.654%) 
