• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.019
• 107.400
• 13,075,000
• 9,425,000
• 6.283
• 4,375,000
• 0.020
• 7,450,000
• 0.021

• 10/06/2026
• 0.027
• 113.500
• 15,170,000
• 6,350,000
• 4.233
• 5,335,000
• 0.027
• 9,335,000
• 0.027

• 09/06/2026
• 0.032
• 116.071
• 684,690,000
• 2,350,000
• 1.567
• 341,530,000
• 0.035
• 341,810,000
• 0.035

• 08/06/2026
• 0.036
• 117.771
• 793,230,000
• 2,070,000
• 1.380
• 396,245,000
• 0.038
• 395,895,000
• 0.038

• 05/06/2026
• 0.046
• 121.371
• 657,780,000
• 2,420,000
• 1.613
• 327,780,000
• 0.051
• 328,275,000
• 0.051

• 04/06/2026
• 0.052
• 122.471
• 672,850,000
• 1,925,000
• 1.283
• 336,030,000
• 0.053
• 334,705,000
• 0.053

• 03/06/2026
• 0.063
• 125.571
• 1,130,770,000
• 3,250,000
• 2.167
• 563,240,000
• 0.064
• 563,120,000
• 0.063

• 02/06/2026
• 0.075
• 129.871
• 309,645,000
• 3,370,000
• 2.247
• 151,190,000
• 0.052
• 152,415,000
• 0.053

• 01/06/2026
• 0.049
• 121.771
• 319,330,000
• 2,145,000
• 1.430
• 158,860,000
• 0.051
• 158,895,000
• 0.051

• 29/05/2026
• 0.046
• 119.871
• 328,580,000
• 2,110,000
• 1.407
• 163,815,000
• 0.044
• 164,550,000
• 0.044

• 28/05/2026
• 0.047
• 120.771
• 10,415,000
• 1,375,000
• 0.917
• 4,930,000
• 0.045
• 5,485,000
• 0.045

• 27/05/2026
• 0.053
• 123.271
• 11,585,000
• 820,000
• 0.547
• 5,570,000
• 0.056
• 5,420,000
• 0.057

• 26/05/2026
• 0.067
• 126.571
• 23,805,000
• 970,000
• 0.647
• 11,565,000
• 0.064
• 10,420,000
• 0.063

• 22/05/2026
• 0.064
• 125.971
• 24,870,000
• 2,115,000
• 1.410
• 11,720,000
• 0.065
• 12,270,000
• 0.064

• 21/05/2026
• 0.061
• 124.971
• 17,555,000
• 1,565,000
• 1.043
• 8,135,000
• 0.070
• 9,230,000
• 0.069

• 20/05/2026
• 0.086
• 130.871
• 77,080,000
• 470,000
• 0.313
• 35,430,000
• 0.087
• 34,815,000
• 0.087

• 19/05/2026
• 0.095
• 132.271
• 20,130,000
• 1,085,000
• 0.723
• 9,260,000
• 0.096
• 8,995,000
• 0.096

• 18/05/2026
• 0.088
• 130.671
• 90,415,000
• 1,350,000
• 0.900
• 43,790,000
• 0.085
• 42,370,000
• 0.085

• 15/05/2026
• 0.097
• 131.271
• 121,155,000
• 2,770,000
• 1.847
• 59,640,000
• 0.104
• 58,725,000
• 0.104

• 14/05/2026
• 0.126
• 136.871
• 5,625,000
• 3,685,000
• 2.457
• 390,000
• 0.137
• 2,505,000
• 0.149