28472 阿里法興六九購Ｃ (認購證)
按盤價 
0.019 -0.008 (-29.630%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.027 | 113.500 | 15,170,000 | 6,350,000 | 4.233 | 5,335,000 | 0.027 | 9,335,000 | 0.027 |
| 09/06/2026 | 0.032 | 116.071 | 684,690,000 | 2,350,000 | 1.567 | 341,530,000 | 0.035 | 341,810,000 | 0.035 |
| 08/06/2026 | 0.036 | 117.771 | 793,230,000 | 2,070,000 | 1.380 | 396,245,000 | 0.038 | 395,895,000 | 0.038 |
| 05/06/2026 | 0.046 | 121.371 | 657,780,000 | 2,420,000 | 1.613 | 327,780,000 | 0.051 | 328,275,000 | 0.051 |
| 04/06/2026 | 0.052 | 122.471 | 672,850,000 | 1,925,000 | 1.283 | 336,030,000 | 0.053 | 334,705,000 | 0.053 |
| 03/06/2026 | 0.063 | 125.571 | 1,130,770,000 | 3,250,000 | 2.167 | 563,240,000 | 0.064 | 563,120,000 | 0.063 |
| 02/06/2026 | 0.075 | 129.871 | 309,645,000 | 3,370,000 | 2.247 | 151,190,000 | 0.052 | 152,415,000 | 0.053 |
| 01/06/2026 | 0.049 | 121.771 | 319,330,000 | 2,145,000 | 1.430 | 158,860,000 | 0.051 | 158,895,000 | 0.051 |
| 29/05/2026 | 0.046 | 119.871 | 328,580,000 | 2,110,000 | 1.407 | 163,815,000 | 0.044 | 164,550,000 | 0.044 |
| 28/05/2026 | 0.047 | 120.771 | 10,415,000 | 1,375,000 | 0.917 | 4,930,000 | 0.045 | 5,485,000 | 0.045 |
| 27/05/2026 | 0.053 | 123.271 | 11,585,000 | 820,000 | 0.547 | 5,570,000 | 0.056 | 5,420,000 | 0.057 |
| 26/05/2026 | 0.067 | 126.571 | 23,805,000 | 970,000 | 0.647 | 11,565,000 | 0.064 | 10,420,000 | 0.063 |
| 22/05/2026 | 0.064 | 125.971 | 24,870,000 | 2,115,000 | 1.410 | 11,720,000 | 0.065 | 12,270,000 | 0.064 |
| 21/05/2026 | 0.061 | 124.971 | 17,555,000 | 1,565,000 | 1.043 | 8,135,000 | 0.070 | 9,230,000 | 0.069 |
| 20/05/2026 | 0.086 | 130.871 | 77,080,000 | 470,000 | 0.313 | 35,430,000 | 0.087 | 34,815,000 | 0.087 |
| 19/05/2026 | 0.095 | 132.271 | 20,130,000 | 1,085,000 | 0.723 | 9,260,000 | 0.096 | 8,995,000 | 0.096 |
| 18/05/2026 | 0.088 | 130.671 | 90,415,000 | 1,350,000 | 0.900 | 43,790,000 | 0.085 | 42,370,000 | 0.085 |
| 15/05/2026 | 0.097 | 131.271 | 121,155,000 | 2,770,000 | 1.847 | 59,640,000 | 0.104 | 58,725,000 | 0.104 |
| 14/05/2026 | 0.126 | 136.871 | 5,625,000 | 3,685,000 | 2.457 | 390,000 | 0.137 | 2,505,000 | 0.149 |
| 13/05/2026 | 0.103 | 131.771 | 55,555,000 | 1,570,000 | 1.047 | 26,385,000 | 0.099 | 26,870,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
