• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/06/2026
• 0.043
• 26.580
• 20,940,000
• 4,315,000
• 10.788
• 10,300,000
• 0.041
• 10,490,000
• 0.041

• 09/06/2026
• 0.046
• 26.780
• 14,910,000
• 4,125,000
• 10.312
• 7,115,000
• 0.045
• 7,795,000
• 0.045

• 08/06/2026
• 0.046
• 26.780
• 50,810,000
• 3,445,000
• 8.612
• 25,440,000
• 0.043
• 25,000,000
• 0.043

• 05/06/2026
• 0.046
• 26.520
• 3,005,000
• 3,885,000
• 9.712
• 1,490,000
• 0.052
• 1,515,000
• 0.052

• 04/06/2026
• 0.052
• 27.300
• 26,690,000
• 3,860,000
• 9.650
• 12,365,000
• 0.057
• 13,745,000
• 0.057

• 03/06/2026
• 0.069
• 28.800
• 17,165,000
• 2,480,000
• 6.200
• 8,155,000
• 0.068
• 8,990,000
• 0.067

• 02/06/2026
• 0.073
• 28.980
• 14,340,000
• 1,645,000
• 4.112
• 7,240,000
• 0.073
• 7,030,000
• 0.072

• 01/06/2026
• 0.065
• 28.560
• 13,160,000
• 1,855,000
• 4.638
• 6,490,000
• 0.065
• 6,670,000
• 0.065

• 29/05/2026
• 0.061
• 28.020
• 4,380,000
• 1,675,000
• 4.188
• 2,105,000
• 0.062
• 2,275,000
• 0.062

• 28/05/2026
• 0.068
• 28.800
• 13,930,000
• 1,505,000
• 3.762
• 6,505,000
• 0.070
• 7,220,000
• 0.070

• 27/05/2026
• 0.087
• 30.440
• 18,365,000
• 790,000
• 1.975
• 9,245,000
• 0.088
• 9,120,000
• 0.087

• 26/05/2026
• 0.096
• 31.040
• 58,095,000
• 915,000
• 2.288
• 29,345,000
• 0.091
• 28,625,000
• 0.091

• 22/05/2026
• 0.077
• 29.620
• 17,985,000
• 1,635,000
• 4.088
• 8,960,000
• 0.080
• 9,025,000
• 0.080

• 21/05/2026
• 0.075
• 29.230
• 17,855,000
• 1,570,000
• 3.925
• 9,070,000
• 0.080
• 8,785,000
• 0.080

• 20/05/2026
• 0.082
• 30.010
• 8,695,000
• 1,855,000
• 4.638
• 4,635,000
• 0.080
• 4,060,000
• 0.080

• 19/05/2026
• 0.070
• 29.090
• 11,655,000
• 2,430,000
• 6.075
• 5,605,000
• 0.069
• 6,035,000
• 0.069

• 18/05/2026
• 0.074
• 29.250
• 12,250,000
• 2,000,000
• 5.000
• 5,985,000
• 0.074
• 6,250,000
• 0.074

• 15/05/2026
• 0.084
• 29.810
• 23,575,000
• 1,735,000
• 4.337
• 11,540,000
• 0.086
• 11,865,000
• 0.086

• 14/05/2026
• 0.125
• 31.790
• 18,675,000
• 1,410,000
• 3.525
• 9,370,000
• 0.124
• 9,305,000
• 0.124

• 13/05/2026
• 0.128
• 32.310
• 13,595,000
• 1,475,000
• 3.688
• 6,860,000
• 0.126
• 6,735,000
• 0.126