28494 中宏麥銀六十購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.013 | 20.120 | 0 | 5,415,000 | 13.538 | ||||
| 08/07/2026 | 0.013 | 21.000 | 0 | 5,415,000 | 13.538 | ||||
| 07/07/2026 | 0.013 | 20.920 | 0 | 5,415,000 | 13.538 | ||||
| 06/07/2026 | 0.013 | 21.500 | 0 | 5,415,000 | 13.538 | ||||
| 03/07/2026 | 0.013 | 20.880 | 0 | 5,415,000 | 13.538 | ||||
| 02/07/2026 | 0.013 | 20.000 | 0 | 5,415,000 | 13.538 | ||||
| 30/06/2026 | 0.013 | 20.060 | 0 | 5,415,000 | 13.538 | ||||
| 29/06/2026 | 0.013 | 20.640 | 0 | 5,415,000 | 13.538 | ||||
| 26/06/2026 | 0.013 | 20.140 | 0 | 5,415,000 | 13.538 | ||||
| 25/06/2026 | 0.013 | 20.640 | 0 | 5,415,000 | 13.538 | ||||
| 24/06/2026 | 0.013 | 21.780 | 0 | 5,415,000 | 13.538 | ||||
| 23/06/2026 | 0.013 | 22.040 | 0 | 5,415,000 | 13.538 | ||||
| 22/06/2026 | 0.013 | 22.760 | 0 | 5,415,000 | 13.538 | ||||
| 18/06/2026 | 0.013 | 22.740 | 350,000 | 5,415,000 | 13.538 | 150,000 | 0.012 | 100,000 | 0.016 |
| 17/06/2026 | 0.018 | 23.760 | 585,000 | 5,465,000 | 13.662 | 585,000 | 0.018 | ||
| 16/06/2026 | 0.023 | 24.240 | 2,230,000 | 6,050,000 | 15.125 | 1,225,000 | 0.025 | 1,005,000 | 0.025 |
| 15/06/2026 | 0.037 | 26.100 | 22,990,000 | 6,270,000 | 15.675 | 10,590,000 | 0.040 | 12,400,000 | 0.040 |
| 12/06/2026 | 0.045 | 26.960 | 38,165,000 | 4,460,000 | 11.150 | 19,035,000 | 0.048 | 19,130,000 | 0.049 |
| 11/06/2026 | 0.045 | 26.800 | 25,610,000 | 4,365,000 | 10.912 | 12,780,000 | 0.043 | 12,830,000 | 0.043 |
| 10/06/2026 | 0.043 | 26.580 | 20,940,000 | 4,315,000 | 10.788 | 10,300,000 | 0.041 | 10,490,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
