• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.068
• 12.480
• 30,667,500
• 4,190,000
• 5.990
• 14,060,000
• 0.068
• 16,490,000
• 0.068

• 10/09/2026
• 0.086
• 12.780
• 28,512,500
• 1,760,000
• 2.510
• 14,550,000
• 0.087
• 13,852,500
• 0.087

• 09/09/2026
• 0.097
• 12.960
• 43,640,000
• 2,457,500
• 3.510
• 21,807,500
• 0.094
• 21,647,500
• 0.094

• 08/09/2026
• 0.102
• 13.010
• 19,230,000
• 2,617,500
• 3.740
• 9,627,500
• 0.099
• 9,227,500
• 0.100

• 07/09/2026
• 0.096
• 12.910
• 31,430,000
• 3,017,500
• 4.310
• 15,360,000
• 0.100
• 15,615,000
• 0.098

• 04/09/2026
• 0.113
• 13.170
• 34,675,000
• 2,762,500
• 3.950
• 16,895,000
• 0.126
• 17,662,500
• 0.127

• 03/09/2026
• 0.113
• 13.170
• 10,155,000
• 1,995,000
• 2.850
• 5,240,000
• 0.107
• 4,140,000
• 0.101

• 02/09/2026
• 0.098
• 12.870
• 24,025,000
• 3,095,000
• 4.420
• 11,405,000
• 0.073
• 12,207,500
• 0.072

• 01/09/2026
• 0.070
• 12.310
• 29,030,000
• 2,292,500
• 3.280
• 14,927,500
• 0.066
• 14,060,000
• 0.066

• 31/08/2026
• 0.083
• 12.530
• 31,092,500
• 3,160,000
• 4.510
• 14,582,500
• 0.123
• 16,307,500
• 0.122

• 28/08/2026
• 0.170
• 13.820
• 22,132,500
• 1,435,000
• 2.050
• 10,445,000
• 0.211
• 11,682,500
• 0.210

• 27/08/2026
• 0.203
• 14.170
• 5,975,000
• 197,500
• 0.280
• 2,995,000
• 0.225
• 2,880,000
• 0.219

• 26/08/2026
• 0.221
• 14.350
• 27,735,000
• 312,500
• 0.450
• 13,822,500
• 0.200
• 13,842,500
• 0.197

• 25/08/2026
• 0.179
• 13.790
• 7,450,000
• 292,500
• 0.420
• 3,725,000
• 0.187
• 3,725,000
• 0.185

• 24/08/2026
• 0.183
• 13.830
• 14,700,000
• 292,500
• 0.420
• 7,350,000
• 0.179
• 7,350,000
• 0.179

• 21/08/2026
• 0.205
• 14.100
• 8,035,000
• 292,500
• 0.420
• 4,017,500
• 0.206
• 4,017,500
• 0.206

• 20/08/2026
• 0.212
• 14.150
• 26,717,500
• 292,500
• 0.420
• 13,360,000
• 0.233
• 13,355,000
• 0.235

• 19/08/2026
• 0.200
• 13.960
• 17,337,500
• 297,500
• 0.430
• 8,740,000
• 0.220
• 8,587,500
• 0.220

• 18/08/2026
• 0.197
• 13.890
• 7,395,000
• 450,000
• 0.640
• 3,772,500
• 0.187
• 3,622,500
• 0.185

• 17/08/2026
• 0.163
• 13.420
• 11,660,000
• 600,000
• 0.860
• 5,777,500
• 0.168
• 5,882,500
• 0.169