28555 中海匯豐六乙購Ａ (認購證)
按盤價 
0.145 +0.013 (+9.848%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.132 | 12.390 | 4,197,500 | 12,500 | 0.020 | 2,150,000 | 0.134 | 2,047,500 | 0.133 |
| 30/06/2026 | 0.120 | 12.060 | 14,475,000 | 115,000 | 0.160 | 7,237,500 | 0.120 | 7,237,500 | 0.121 |
| 29/06/2026 | 0.126 | 12.200 | 7,507,500 | 115,000 | 0.160 | 3,650,000 | 0.126 | 3,755,000 | 0.123 |
| 26/06/2026 | 0.125 | 12.170 | 25,600,000 | 10,000 | 0.010 | 12,785,000 | 0.122 | 12,780,000 | 0.122 |
| 25/06/2026 | 0.137 | 12.380 | 5,140,000 | 15,000 | 0.020 | 2,565,000 | 0.135 | 2,570,000 | 0.134 |
| 24/06/2026 | 0.148 | 12.510 | 15,960,000 | 10,000 | 0.010 | 7,975,000 | 0.150 | 7,982,500 | 0.151 |
| 23/06/2026 | 0.160 | 12.690 | 14,107,500 | 2,500 | 0.000 | 7,052,500 | 0.151 | 7,055,000 | 0.152 |
| 22/06/2026 | 0.172 | 12.880 | 5,080,000 | 0 | 0.000 | 2,540,000 | 0.174 | 2,540,000 | 0.175 |
| 18/06/2026 | 0.202 | 13.310 | 19,385,000 | 0 | 0.000 | 9,692,500 | 0.245 | 9,692,500 | 0.246 |
| 17/06/2026 | 0.330 | 14.650 | 505,000 | 0 | 0.000 | 252,500 | 0.316 | 252,500 | 0.343 |
| 16/06/2026 | 0.385 | 15.040 | 60,000 | 0 | 0.000 | 30,000 | 0.390 | 30,000 | 0.400 |
| 15/06/2026 | 0.425 | 15.380 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.425 | 15.440 | 60,000 | 0 | 0.000 | 30,000 | 0.415 | ||
| 11/06/2026 | 0.425 | 15.370 | 0 | 30,000 | 0.040 | ||||
| 10/06/2026 | 0.425 | 15.330 | 0 | 30,000 | 0.040 | ||||
| 09/06/2026 | 0.425 | 15.280 | 0 | 30,000 | 0.040 | ||||
| 08/06/2026 | 0.430 | 15.320 | 0 | 30,000 | 0.040 | ||||
| 05/06/2026 | 0.445 | 15.390 | 0 | 30,000 | 0.040 | ||||
| 04/06/2026 | 0.495 | 15.810 | 0 | 30,000 | 0.040 | ||||
| 03/06/2026 | 0.495 | 15.950 | 0 | 30,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
