• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/09/2026
• 0.010
• 65.350
• 0
• 16,755,000
• 16.760

• 07/09/2026
• 0.010
• 68.300
• 730,000
• 16,755,000
• 16.760

• 04/09/2026
• 0.010
• 67.200
• 1,370,000
• 16,755,000
• 16.760

• 03/09/2026
• 0.010
• 68.050
• 845,000
• 16,755,000
• 16.760

• 02/09/2026
• 0.014
• 68.250
• 1,265,000
• 16,755,000
• 16.760

• 01/09/2026
• 0.016
• 68.850
• 2,822,500
• 16,755,000
• 16.760
• 135,000
• 0.019

• 31/08/2026
• 0.026
• 70.750
• 2,107,500
• 16,620,000
• 16.620

• 28/08/2026
• 0.025
• 70.150
• 4,207,500
• 16,620,000
• 16.620
• 305,000
• 0.030

• 27/08/2026
• 0.037
• 71.300
• 8,017,500
• 16,925,000
• 16.930
• 537,500
• 0.038

• 26/08/2026
• 0.035
• 69.700
• 5,235,000
• 17,462,500
• 17.460

• 25/08/2026
• 0.027
• 67.850
• 5,170,000
• 17,462,500
• 17.460
• 1,075,000
• 0.028

• 24/08/2026
• 0.026
• 66.750
• 7,380,000
• 16,387,500
• 16.390
• 2,557,500
• 0.030

• 21/08/2026
• 0.057
• 72.500
• 3,795,000
• 13,830,000
• 13.830
• 870,000
• 0.056

• 20/08/2026
• 0.054
• 72.100
• 6,192,500
• 14,700,000
• 14.700
• 682,500
• 0.067

• 19/08/2026
• 0.064
• 73.000
• 19,572,500
• 15,382,500
• 15.380
• 317,500
• 0.064
• 7,852,500
• 0.061

• 18/08/2026
• 0.093
• 75.850
• 4,082,500
• 7,847,500
• 7.850
• 1,835,000
• 0.089
• 115,000
• 0.087

• 17/08/2026
• 0.092
• 75.150
• 10,160,000
• 9,567,500
• 9.570
• 1,277,500
• 0.075
• 385,000
• 0.100

• 14/08/2026
• 0.063
• 70.800
• 11,640,000
• 10,460,000
• 10.460
• 3,090,000
• 0.058
• 4,855,000
• 0.063

• 13/08/2026
• 0.050
• 67.550
• 3,827,500
• 8,695,000
• 8.700
• 1,657,500
• 0.060
• 1,917,500
• 0.061

• 12/08/2026
• 0.051
• 67.400
• 2,760,000
• 8,435,000
• 8.440
• 1,337,500
• 0.051
• 662,500
• 0.052