28583 中芯匯豐六九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.010 | 65.350 | 0 | 16,755,000 | 16.760 | ||||
| 07/09/2026 | 0.010 | 68.300 | 730,000 | 16,755,000 | 16.760 | ||||
| 04/09/2026 | 0.010 | 67.200 | 1,370,000 | 16,755,000 | 16.760 | ||||
| 03/09/2026 | 0.010 | 68.050 | 845,000 | 16,755,000 | 16.760 | ||||
| 02/09/2026 | 0.014 | 68.250 | 1,265,000 | 16,755,000 | 16.760 | ||||
| 01/09/2026 | 0.016 | 68.850 | 2,822,500 | 16,755,000 | 16.760 | 135,000 | 0.019 | ||
| 31/08/2026 | 0.026 | 70.750 | 2,107,500 | 16,620,000 | 16.620 | ||||
| 28/08/2026 | 0.025 | 70.150 | 4,207,500 | 16,620,000 | 16.620 | 305,000 | 0.030 | ||
| 27/08/2026 | 0.037 | 71.300 | 8,017,500 | 16,925,000 | 16.930 | 537,500 | 0.038 | ||
| 26/08/2026 | 0.035 | 69.700 | 5,235,000 | 17,462,500 | 17.460 | ||||
| 25/08/2026 | 0.027 | 67.850 | 5,170,000 | 17,462,500 | 17.460 | 1,075,000 | 0.028 | ||
| 24/08/2026 | 0.026 | 66.750 | 7,380,000 | 16,387,500 | 16.390 | 2,557,500 | 0.030 | ||
| 21/08/2026 | 0.057 | 72.500 | 3,795,000 | 13,830,000 | 13.830 | 870,000 | 0.056 | ||
| 20/08/2026 | 0.054 | 72.100 | 6,192,500 | 14,700,000 | 14.700 | 682,500 | 0.067 | ||
| 19/08/2026 | 0.064 | 73.000 | 19,572,500 | 15,382,500 | 15.380 | 317,500 | 0.064 | 7,852,500 | 0.061 |
| 18/08/2026 | 0.093 | 75.850 | 4,082,500 | 7,847,500 | 7.850 | 1,835,000 | 0.089 | 115,000 | 0.087 |
| 17/08/2026 | 0.092 | 75.150 | 10,160,000 | 9,567,500 | 9.570 | 1,277,500 | 0.075 | 385,000 | 0.100 |
| 14/08/2026 | 0.063 | 70.800 | 11,640,000 | 10,460,000 | 10.460 | 3,090,000 | 0.058 | 4,855,000 | 0.063 |
| 13/08/2026 | 0.050 | 67.550 | 3,827,500 | 8,695,000 | 8.700 | 1,657,500 | 0.060 | 1,917,500 | 0.061 |
| 12/08/2026 | 0.051 | 67.400 | 2,760,000 | 8,435,000 | 8.440 | 1,337,500 | 0.051 | 662,500 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
