• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/06/2026
• 0.086
• 447.400
• 6,655,000
• 75,100,000
• 25.030
• 2,245,000
• 0.087
• 380,000
• 0.090

• 15/06/2026
• 0.099
• 459.600
• 2,740,000
• 76,965,000
• 25.660
• 1,125,000
• 0.105
• 670,000
• 0.100

• 12/06/2026
• 0.104
• 463.600
• 17,005,000
• 77,420,000
• 25.810
• 4,070,000
• 0.106
• 11,270,000
• 0.103

• 11/06/2026
• 0.099
• 457.200
• 7,800,000
• 70,220,000
• 23.410
• 35,000
• 0.112
• 100,000
• 0.098

• 10/06/2026
• 0.106
• 465.600
• 6,960,000
• 70,155,000
• 23.390
• 800,000
• 0.108
• 2,300,000
• 0.111

• 09/06/2026
• 0.094
• 453.200
• 3,780,000
• 68,655,000
• 22.890
• 215,000
• 0.106
• 200,000
• 0.106

• 08/06/2026
• 0.088
• 446.400
• 4,615,000
• 68,670,000
• 22.890
• 5,000
• 0.089
• 1,185,000
• 0.098

• 05/06/2026
• 0.099
• 453.200
• 3,060,000
• 67,490,000
• 22.500
• 840,000
• 0.105

• 04/06/2026
• 0.102
• 459.000
• 7,885,000
• 66,650,000
• 22.220
• 2,880,000
• 0.105
• 80,000
• 0.101

• 03/06/2026
• 0.110
• 466.400
• 41,515,000
• 69,450,000
• 23.150
• 16,160,000
• 0.115
• 18,145,000
• 0.108

• 02/06/2026
• 0.126
• 481.600
• 52,580,000
• 67,465,000
• 22.490
• 15,780,000
• 0.089
• 25,535,000
• 0.096

• 01/06/2026
• 0.076
• 436.000
• 40,475,000
• 57,710,000
• 19.240
• 18,740,000
• 0.070
• 20,000,000
• 0.072

• 29/05/2026
• 0.066
• 427.200
• 26,630,000
• 56,450,000
• 18.820
• 3,665,000
• 0.066
• 21,570,000
• 0.069

• 28/05/2026
• 0.064
• 425.000
• 15,920,000
• 38,545,000
• 12.850
• 245,000
• 0.063
• 15,370,000
• 0.064

• 27/05/2026
• 0.073
• 434.400
• 9,925,000
• 23,420,000
• 7.810
• 5,775,000
• 0.073
• 4,135,000
• 0.071

• 26/05/2026
• 0.076
• 439.000
• 3,285,000
• 25,060,000
• 8.350
• 2,150,000
• 0.076
• 680,000
• 0.075

• 22/05/2026
• 0.078
• 441.400
• 28,575,000
• 26,530,000
• 8.840
• 12,890,000
• 0.079
• 15,550,000
• 0.078

• 21/05/2026
• 0.076
• 439.000
• 14,115,000
• 23,870,000
• 7.960
• 3,165,000
• 0.079
• 10,700,000
• 0.078

• 20/05/2026
• 0.091
• 455.200
• 16,825,000
• 16,335,000
• 5.450
• 6,295,000
• 0.093
• 10,155,000
• 0.093

• 19/05/2026
• 0.098
• 460.000
• 1,815,000
• 12,475,000
• 4.160
• 1,150,000
• 0.099
• 605,000
• 0.095