• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/09/2026
• 0.059
• 430.600
• 1,155,000
• 69,440,000
• 23.150
• 360,000
• 0.059
• 700,000
• 0.059

• 11/09/2026
• 0.057
• 428.400
• 1,550,000
• 69,100,000
• 23.030
• 940,000
• 0.054
• 360,000
• 0.056

• 10/09/2026
• 0.055
• 425.600
• 9,535,000
• 69,680,000
• 23.230
• 3,210,000
• 0.055
• 6,060,000
• 0.055

• 09/09/2026
• 0.060
• 434.000
• 640,000
• 66,830,000
• 22.280
• 50,000
• 0.060
• 490,000
• 0.060

• 08/09/2026
• 0.061
• 435.400
• 6,990,000
• 66,390,000
• 22.130
• 3,830,000
• 0.061
• 3,015,000
• 0.062

• 07/09/2026
• 0.063
• 438.400
• 4,675,000
• 67,205,000
• 22.400
• 2,050,000
• 0.063
• 2,220,000
• 0.064

• 04/09/2026
• 0.068
• 442.800
• 11,040,000
• 67,035,000
• 22.350
• 5,530,000
• 0.069
• 5,015,000
• 0.069

• 03/09/2026
• 0.060
• 433.000
• 8,855,000
• 67,550,000
• 22.520
• 1,960,000
• 0.066
• 5,090,000
• 0.062

• 02/09/2026
• 0.065
• 438.200
• 7,780,000
• 64,420,000
• 21.470
• 2,400,000
• 0.063
• 5,020,000
• 0.064

• 01/09/2026
• 0.068
• 441.400
• 4,765,000
• 61,800,000
• 20.600
• 2,285,000
• 0.070
• 1,970,000
• 0.069

• 31/08/2026
• 0.077
• 453.000
• 4,345,000
• 62,115,000
• 20.710
• 1,250,000
• 0.076
• 2,980,000
• 0.074

• 28/08/2026
• 0.080
• 455.200
• 9,635,000
• 60,385,000
• 20.130
• 4,710,000
• 0.081
• 2,825,000
• 0.081

• 27/08/2026
• 0.074
• 447.800
• 4,360,000
• 62,270,000
• 20.760
• 2,655,000
• 0.074
• 980,000
• 0.075

• 26/08/2026
• 0.073
• 445.400
• 8,135,000
• 63,945,000
• 21.320
• 6,245,000
• 0.075
• 200,000
• 0.074

• 25/08/2026
• 0.070
• 442.000
• 8,910,000
• 69,990,000
• 23.330
• 4,780,000
• 0.069
• 3,820,000
• 0.069

• 24/08/2026
• 0.069
• 440.000
• 46,155,000
• 70,950,000
• 23.650
• 17,765,000
• 0.069
• 24,820,000
• 0.069

• 21/08/2026
• 0.081
• 457.000
• 19,145,000
• 63,895,000
• 21.300
• 12,190,000
• 0.078
• 5,920,000
• 0.077

• 20/08/2026
• 0.078
• 451.400
• 12,135,000
• 70,165,000
• 23.390
• 11,355,000
• 0.080
• 20,000
• 0.083

• 19/08/2026
• 0.074
• 447.200
• 2,720,000
• 81,500,000
• 27.170
• 2,005,000
• 0.075
• 300,000
• 0.074

• 18/08/2026
• 0.072
• 442.400
• 11,945,000
• 83,205,000
• 27.740
• 675,000
• 0.070
• 9,910,000
• 0.070