28585 騰訊匯豐七六購Ａ (認購證)
按盤價 
0.057 +0.002 (+3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.055 | 425.600 | 9,535,000 | 69,680,000 | 23.230 | 3,210,000 | 0.055 | 6,060,000 | 0.055 |
| 09/09/2026 | 0.060 | 434.000 | 640,000 | 66,830,000 | 22.280 | 50,000 | 0.060 | 490,000 | 0.060 |
| 08/09/2026 | 0.061 | 435.400 | 6,990,000 | 66,390,000 | 22.130 | 3,830,000 | 0.061 | 3,015,000 | 0.062 |
| 07/09/2026 | 0.063 | 438.400 | 4,675,000 | 67,205,000 | 22.400 | 2,050,000 | 0.063 | 2,220,000 | 0.064 |
| 04/09/2026 | 0.068 | 442.800 | 11,040,000 | 67,035,000 | 22.350 | 5,530,000 | 0.069 | 5,015,000 | 0.069 |
| 03/09/2026 | 0.060 | 433.000 | 8,855,000 | 67,550,000 | 22.520 | 1,960,000 | 0.066 | 5,090,000 | 0.062 |
| 02/09/2026 | 0.065 | 438.200 | 7,780,000 | 64,420,000 | 21.470 | 2,400,000 | 0.063 | 5,020,000 | 0.064 |
| 01/09/2026 | 0.068 | 441.400 | 4,765,000 | 61,800,000 | 20.600 | 2,285,000 | 0.070 | 1,970,000 | 0.069 |
| 31/08/2026 | 0.077 | 453.000 | 4,345,000 | 62,115,000 | 20.710 | 1,250,000 | 0.076 | 2,980,000 | 0.074 |
| 28/08/2026 | 0.080 | 455.200 | 9,635,000 | 60,385,000 | 20.130 | 4,710,000 | 0.081 | 2,825,000 | 0.081 |
| 27/08/2026 | 0.074 | 447.800 | 4,360,000 | 62,270,000 | 20.760 | 2,655,000 | 0.074 | 980,000 | 0.075 |
| 26/08/2026 | 0.073 | 445.400 | 8,135,000 | 63,945,000 | 21.320 | 6,245,000 | 0.075 | 200,000 | 0.074 |
| 25/08/2026 | 0.070 | 442.000 | 8,910,000 | 69,990,000 | 23.330 | 4,780,000 | 0.069 | 3,820,000 | 0.069 |
| 24/08/2026 | 0.069 | 440.000 | 46,155,000 | 70,950,000 | 23.650 | 17,765,000 | 0.069 | 24,820,000 | 0.069 |
| 21/08/2026 | 0.081 | 457.000 | 19,145,000 | 63,895,000 | 21.300 | 12,190,000 | 0.078 | 5,920,000 | 0.077 |
| 20/08/2026 | 0.078 | 451.400 | 12,135,000 | 70,165,000 | 23.390 | 11,355,000 | 0.080 | 20,000 | 0.083 |
| 19/08/2026 | 0.074 | 447.200 | 2,720,000 | 81,500,000 | 27.170 | 2,005,000 | 0.075 | 300,000 | 0.074 |
| 18/08/2026 | 0.072 | 442.400 | 11,945,000 | 83,205,000 | 27.740 | 675,000 | 0.070 | 9,910,000 | 0.070 |
| 17/08/2026 | 0.075 | 446.400 | 7,255,000 | 73,970,000 | 24.660 | 4,435,000 | 0.074 | 2,140,000 | 0.073 |
| 14/08/2026 | 0.069 | 440.000 | 34,355,000 | 76,265,000 | 25.420 | 15,470,000 | 0.070 | 2,100,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
