• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/07/2026
• 0.028
• 356.800
• 8,100,000
• 15,750,000
• 46.320
• 1,810,000
• 0.030
• 5,110,000
• 0.030

• 30/06/2026
• 0.040
• 417.000
• 4,010,000
• 12,450,000
• 36.620
• 1,840,000
• 0.041
• 1,550,000
• 0.041

• 29/06/2026
• 0.043
• 429.400
• 13,870,000
• 12,740,000
• 37.470
• 7,450,000
• 0.044
• 5,020,000
• 0.044

• 26/06/2026
• 0.042
• 427.000
• 12,940,000
• 15,170,000
• 44.620
• 6,390,000
• 0.041
• 6,020,000
• 0.041

• 25/06/2026
• 0.054
• 456.600
• 44,190,000
• 15,540,000
• 45.710
• 20,210,000
• 0.058
• 21,880,000
• 0.058

• 24/06/2026
• 0.064
• 477.600
• 96,240,000
• 13,870,000
• 40.790
• 44,030,000
• 0.072
• 47,260,000
• 0.072

• 23/06/2026
• 0.082
• 515.000
• 116,090,000
• 10,640,000
• 31.290
• 55,620,000
• 0.093
• 56,500,000
• 0.094

• 22/06/2026
• 0.132
• 616.500
• 116,210,000
• 9,760,000
• 28.710
• 55,200,000
• 0.116
• 55,000,000
• 0.116

• 18/06/2026
• 0.073
• 497.600
• 23,150,000
• 9,960,000
• 29.290
• 8,380,000
• 0.067
• 11,830,000
• 0.068

• 17/06/2026
• 0.057
• 443.000
• 19,450,000
• 6,510,000
• 19.150
• 8,320,000
• 0.058
• 9,520,000
• 0.058

• 16/06/2026
• 0.047
• 416.600
• 12,600,000
• 5,310,000
• 15.620
• 5,910,000
• 0.047
• 5,520,000
• 0.048

• 15/06/2026
• 0.051
• 423.800
• 23,670,000
• 5,700,000
• 16.760
• 11,630,000
• 0.048
• 10,610,000
• 0.047

• 12/06/2026
• 0.042
• 396.000
• 26,570,000
• 6,720,000
• 19.760
• 10,900,000
• 0.049
• 14,440,000
• 0.049

• 11/06/2026
• 0.056
• 435.000
• 25,900,000
• 3,180,000
• 9.350
• 12,100,000
• 0.059
• 12,980,000
• 0.059

• 10/06/2026
• 0.068
• 451.800
• 43,050,000
• 2,300,000
• 6.760
• 21,100,000
• 0.063
• 21,460,000
• 0.063

• 09/06/2026
• 0.075
• 464.400
• 29,140,000
• 1,940,000
• 5.710
• 14,830,000
• 0.083
• 14,290,000
• 0.085

• 08/06/2026
• 0.098
• 508.000
• 69,090,000
• 2,480,000
• 7.290
• 34,160,000
• 0.096
• 34,470,000
• 0.097

• 05/06/2026
• 0.129
• 553.000
• 42,700,000
• 2,170,000
• 6.380
• 20,560,000
• 0.144
• 22,000,000
• 0.143

• 04/06/2026
• 0.204
• 663.500
• 12,940,000
• 730,000
• 2.150
• 6,420,000
• 0.209
• 6,520,000
• 0.209

• 03/06/2026
• 0.215
• 675.000
• 19,030,000
• 630,000
• 1.850
• 9,480,000
• 0.221
• 9,550,000
• 0.221