28636 稀宇花旗六十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.010 | 230.600 | 20,000 | 34,000,000 | 100.000 | ||||
| 30/07/2026 | 0.010 | 203.800 | 0 | 34,000,000 | 100.000 | ||||
| 29/07/2026 | 0.010 | 212.800 | 120,000 | 34,000,000 | 100.000 | ||||
| 28/07/2026 | 0.010 | 197.200 | 0 | 34,000,000 | 100.000 | ||||
| 27/07/2026 | 0.010 | 229.600 | 350,000 | 34,000,000 | 100.000 | ||||
| 24/07/2026 | 0.010 | 196.000 | 0 | 34,000,000 | 100.000 | ||||
| 23/07/2026 | 0.010 | 199.300 | 80,000 | 34,000,000 | 100.000 | ||||
| 22/07/2026 | 0.010 | 197.000 | 0 | 34,000,000 | 100.000 | ||||
| 21/07/2026 | 0.010 | 222.400 | 20,000 | 34,000,000 | 100.000 | ||||
| 20/07/2026 | 0.010 | 193.100 | 60,000 | 34,000,000 | 100.000 | ||||
| 17/07/2026 | 0.010 | 216.000 | 120,000 | 34,000,000 | 100.000 | ||||
| 16/07/2026 | 0.014 | 256.000 | 60,000 | 34,000,000 | 100.000 | ||||
| 15/07/2026 | 0.014 | 260.600 | 2,160,000 | 34,000,000 | 100.000 | ||||
| 14/07/2026 | 0.010 | 230.000 | 2,930,000 | 34,000,000 | 100.000 | ||||
| 13/07/2026 | 0.012 | 222.600 | 1,510,000 | 34,000,000 | 100.000 | ||||
| 10/07/2026 | 0.015 | 268.600 | 2,180,000 | 34,000,000 | 100.000 | 1,820,000 | 0.016 | ||
| 09/07/2026 | 0.019 | 297.400 | 20,720,000 | 32,180,000 | 94.650 | 5,120,000 | 0.032 | 14,080,000 | 0.028 |
| 08/07/2026 | 0.027 | 362.600 | 12,600,000 | 23,220,000 | 68.290 | 3,470,000 | 0.026 | 7,610,000 | 0.025 |
| 07/07/2026 | 0.016 | 323.800 | 1,990,000 | 19,080,000 | 56.120 | 420,000 | 0.015 | 1,570,000 | 0.021 |
| 06/07/2026 | 0.022 | 335.000 | 1,010,000 | 17,930,000 | 52.740 | 440,000 | 0.019 | 430,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
