- 恒指
- 25,387
- -265
- 大市成交 2,986億
- 期指(夜)
- 25,388
- -4
- 高水1
- 國指
- 8,475
- -130
- 紅籌
- 4,434
- -34
- 科指
- 4,769
- -105
- 上證
- 4,077
- -85
- 成交 15,957億
28642
- 即時鐵塔瑞銀六九購Ａ
- 0.011-0.001 (-8.333%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 20/05/2026
- 0.012
- 10.400
- 235,000
- 16,352,500
- 23.360
- 166,500
- 0.012
- 19/05/2026
- 0.017
- 10.728
- 124,500
- 16,519,000
- 23.600
- 124,500
- 0.017
- 18/05/2026
- 0.014
- 10.568
- 1,963,500
- 16,643,500
- 23.780
- 1,776,000
- 0.014
- 15/05/2026
- 0.016
- 10.578
- 414,000
- 18,419,500
- 26.310
- 354,000
- 0.015
- 14/05/2026
- 0.020
- 10.788
- 100,000
- 18,773,500
- 26.820
- 46,000
- 0.020
- 13/05/2026
- 0.020
- 10.838
- 56,500
- 18,819,500
- 26.880
- 56,500
- 0.020
- 12/05/2026
- 0.020
- 10.848
- 220,000
- 18,876,000
- 26.970
- 164,000
- 0.020
- 11/05/2026
- 0.020
- 10.748
- 20,000
- 19,040,000
- 27.200
- 08/05/2026
- 0.020
- 10.708
- 5,000,000
- 19,040,000
- 27.200
- 3,500,000
- 0.020
- 07/05/2026
- 0.020
- 10.648
- 200,000
- 15,540,000
- 22.200
- 200,000
- 0.020
- 06/05/2026
- 0.021
- 10.728
- 0
- 15,340,000
- 21.910
- 05/05/2026
- 0.021
- 10.788
- 110,000
- 15,340,000
- 21.910
- 110,000
- 0.021
- 04/05/2026
- 0.023
- 10.728
- 0
- 15,450,000
- 22.070
- 30/04/2026
- 0.023
- 10.708
- 0
- 15,450,000
- 22.070
- 29/04/2026
- 0.025
- 10.848
- 40,000
- 15,450,000
- 22.070
- 40,000
- 0.025
- 28/04/2026
- 0.025
- 10.768
- 0
- 15,410,000
- 22.010
- 27/04/2026
- 0.026
- 10.738
- 0
- 15,410,000
- 22.010
- 24/04/2026
- 0.026
- 10.788
- 1,500,000
- 15,410,000
- 22.010
- 1,500,000
- 0.026
- 23/04/2026
- 0.027
- 10.838
- 0
- 13,910,000
- 19.870
- 22/04/2026
- 0.029
- 10.838
- 0
- 13,910,000
- 19.870
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 21/05/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站