28642 鐵塔瑞銀六九購Ａ (認購證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.061 | 11.490 | 439,000 | 14,394,000 | 20.560 | 439,000 | 0.058 | ||
| 19/01/2026 | 0.057 | 11.340 | 5,050,000 | 14,833,000 | 21.190 | 2,500,000 | 0.057 | 2,550,000 | 0.056 |
| 16/01/2026 | 0.061 | 11.480 | 1,212,500 | 14,783,000 | 21.120 | 20,000 | 0.062 | 1,192,500 | 0.064 |
| 15/01/2026 | 0.062 | 11.490 | 280,000 | 13,610,500 | 19.440 | 280,000 | 0.062 | ||
| 14/01/2026 | 0.063 | 11.530 | 733,500 | 13,330,500 | 19.040 | 18,500 | 0.061 | 715,000 | 0.061 |
| 13/01/2026 | 0.063 | 11.490 | 124,500 | 12,634,000 | 18.050 | 114,500 | 0.063 | 10,000 | 0.067 |
| 12/01/2026 | 0.064 | 11.530 | 1,200,000 | 12,738,500 | 18.200 | 700,000 | 0.064 | 500,000 | 0.064 |
| 09/01/2026 | 0.068 | 11.620 | 365,000 | 12,938,500 | 18.480 | 365,000 | 0.064 | ||
| 08/01/2026 | 0.066 | 11.500 | 310,000 | 12,573,500 | 17.960 | 310,000 | 0.066 | ||
| 07/01/2026 | 0.070 | 11.630 | 3,500 | 12,263,500 | 17.520 | 3,500 | 0.068 | ||
| 06/01/2026 | 0.070 | 11.600 | 455,000 | 12,260,000 | 17.510 | 40,000 | 0.070 | 415,000 | 0.070 |
| 05/01/2026 | 0.072 | 11.610 | 10,000 | 11,885,000 | 16.980 | 10,000 | 0.072 | ||
| 02/01/2026 | 0.075 | 11.680 | 420,000 | 11,875,000 | 16.960 | 20,000 | 0.075 | 400,000 | 0.077 |
| 31/12/2025 | 0.072 | 11.560 | 109,500 | 11,495,000 | 16.420 | 109,500 | 0.073 | ||
| 30/12/2025 | 0.074 | 11.600 | 105,500 | 11,604,500 | 16.580 | 105,500 | 0.072 | ||
| 29/12/2025 | 0.073 | 11.570 | 1,246,500 | 11,710,000 | 16.730 | 800,000 | 0.079 | 446,500 | 0.076 |
| 24/12/2025 | 0.084 | 11.940 | 0 | 12,063,500 | 17.230 | ||||
| 23/12/2025 | 0.084 | 11.910 | 1,306,000 | 12,063,500 | 17.230 | 600,000 | 0.088 | 706,000 | 0.085 |
| 22/12/2025 | 0.084 | 11.900 | 4,485,500 | 11,957,500 | 17.080 | 3,977,500 | 0.081 | 508,000 | 0.080 |
| 19/12/2025 | 0.084 | 11.860 | 2,781,000 | 15,427,000 | 22.040 | 1,200,000 | 0.089 | 1,381,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
