28642 鐵塔瑞銀六九購Ａ (認購證)
按盤價 
0.057 -0.004 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.061 | 11.480 | 1,212,500 | 36.472 | 20,000 | 0.062 | 1,192,500 | 0.064 |
| 15/01/2026 | 0.062 | 11.490 | 280,000 | 36.597 | 280,000 | 0.062 | ||
| 14/01/2026 | 0.063 | 11.530 | 733,500 | 36.420 | 18,500 | 0.061 | 715,000 | 0.061 |
| 13/01/2026 | 0.063 | 11.490 | 124,500 | 36.642 | 114,500 | 0.063 | 10,000 | 0.067 |
| 12/01/2026 | 0.064 | 11.530 | 1,200,000 | 36.463 | 700,000 | 0.064 | 500,000 | 0.064 |
| 09/01/2026 | 0.068 | 11.620 | 365,000 | 36.500 | 365,000 | 0.064 | ||
| 08/01/2026 | 0.066 | 11.500 | 310,000 | 37.042 | 310,000 | 0.066 | ||
| 07/01/2026 | 0.070 | 11.630 | 3,500 | 36.821 | 3,500 | 0.068 | ||
| 06/01/2026 | 0.070 | 11.600 | 455,000 | 37.113 | 40,000 | 0.070 | 415,000 | 0.070 |
| 05/01/2026 | 0.072 | 11.610 | 10,000 | 37.507 | 10,000 | 0.072 | ||
| 02/01/2026 | 0.075 | 11.680 | 420,000 | 37.411 | 20,000 | 0.075 | 400,000 | 0.077 |
| 31/12/2025 | 0.072 | 11.560 | 109,500 | 37.624 | 109,500 | 0.073 | ||
| 30/12/2025 | 0.074 | 11.600 | 105,500 | 37.633 | 105,500 | 0.072 | ||
| 29/12/2025 | 0.073 | 11.570 | 1,246,500 | 37.577 | 800,000 | 0.079 | 446,500 | 0.076 |
| 24/12/2025 | 0.084 | 11.940 | 0 | 36.437 | ||||
| 23/12/2025 | 0.084 | 11.910 | 1,306,000 | 36.590 | 600,000 | 0.088 | 706,000 | 0.085 |
| 22/12/2025 | 0.084 | 11.900 | 4,485,500 | 36.619 | 3,977,500 | 0.081 | 508,000 | 0.080 |
| 19/12/2025 | 0.084 | 11.860 | 2,781,000 | 36.807 | 1,200,000 | 0.089 | 1,381,000 | 0.086 |
| 18/12/2025 | 0.086 | 11.910 | 4,772,000 | 36.747 | 1,800,000 | 0.089 | 2,972,000 | 0.087 |
| 17/12/2025 | 0.086 | 11.870 | 2,681,500 | 37.082 | 615,000 | 0.088 | 2,066,500 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
