• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/08/2026
• 0.082
• 453.000
• 1,825,000
• 38,025,000
• 25.350
• 245,000
• 0.079
• 835,000
• 0.078

• 28/08/2026
• 0.086
• 455.200
• 10,440,000
• 37,435,000
• 24.957
• 4,775,000
• 0.088
• 925,000
• 0.086

• 27/08/2026
• 0.083
• 447.800
• 32,930,000
• 41,285,000
• 27.523
• 16,705,000
• 0.083
• 16,095,000
• 0.083

• 26/08/2026
• 0.082
• 445.400
• 3,965,000
• 41,895,000
• 27.930
• 2,720,000
• 0.082
• 1,170,000
• 0.081

• 25/08/2026
• 0.075
• 442.000
• 3,830,000
• 43,445,000
• 28.963
• 1,270,000
• 0.075
• 2,350,000
• 0.076

• 24/08/2026
• 0.075
• 440.000
• 73,060,000
• 42,365,000
• 28.243
• 34,420,000
• 0.074
• 37,300,000
• 0.074

• 21/08/2026
• 0.088
• 457.000
• 63,370,000
• 39,485,000
• 26.323
• 32,170,000
• 0.082
• 30,790,000
• 0.081

• 20/08/2026
• 0.085
• 451.400
• 36,285,000
• 40,865,000
• 27.243
• 19,940,000
• 0.086
• 15,990,000
• 0.086

• 19/08/2026
• 0.081
• 447.200
• 23,715,000
• 44,815,000
• 29.877
• 12,000,000
• 0.077
• 11,590,000
• 0.076

• 18/08/2026
• 0.077
• 442.400
• 32,470,000
• 45,225,000
• 30.150
• 15,365,000
• 0.075
• 16,160,000
• 0.075

• 17/08/2026
• 0.082
• 446.400
• 43,180,000
• 44,430,000
• 29.620
• 18,895,000
• 0.082
• 22,880,000
• 0.082

• 14/08/2026
• 0.077
• 440.000
• 4,065,000
• 40,445,000
• 26.963
• 675,000
• 0.079
• 1,650,000
• 0.080

• 13/08/2026
• 0.080
• 441.000
• 80,330,000
• 39,470,000
• 26.313
• 31,965,000
• 0.089
• 46,430,000
• 0.087

• 12/08/2026
• 0.097
• 461.600
• 72,090,000
• 25,005,000
• 16.670
• 33,170,000
• 0.100
• 38,100,000
• 0.099

• 11/08/2026
• 0.110
• 470.800
• 3,545,000
• 20,075,000
• 13.383
• 30,000
• 0.113
• 3,325,000
• 0.111

• 10/08/2026
• 0.120
• 481.400
• 42,685,000
• 16,780,000
• 11.187
• 20,300,000
• 0.118
• 21,760,000
• 0.117

• 07/08/2026
• 0.119
• 478.800
• 94,130,000
• 15,320,000
• 10.213
• 46,595,000
• 0.118
• 47,535,000
• 0.118

• 06/08/2026
• 0.120
• 479.200
• 68,535,000
• 14,380,000
• 9.587
• 33,660,000
• 0.125
• 34,690,000
• 0.125

• 05/08/2026
• 0.133
• 492.200
• 104,745,000
• 13,350,000
• 8.900
• 52,540,000
• 0.126
• 51,945,000
• 0.126

• 04/08/2026
• 0.126
• 487.600
• 1,060,000
• 13,945,000
• 9.297
• 535,000
• 0.128
• 350,000
• 0.129