• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/10/2026
• 0.041
• 417.800
• 2,905,000
• 64,630,000
• 43.087
• 2,350,000
• 0.047
• 520,000
• 0.043

• 15/10/2026
• 0.041
• 417.800
• 7,975,000
• 66,460,000
• 44.307
• 3,225,000
• 0.042
• 3,755,000
• 0.042

• 14/10/2026
• 0.047
• 423.400
• 1,210,000
• 65,930,000
• 43.953
• 1,145,000
• 0.048
• 65,000
• 0.044

• 13/10/2026
• 0.047
• 425.200
• 805,000
• 67,010,000
• 44.673
• 395,000
• 0.047
• 185,000
• 0.046

• 12/10/2026
• 0.050
• 425.800
• 880,000
• 67,220,000
• 44.813
• 725,000
• 0.048
• 15,000
• 0.050

• 09/10/2026
• 0.049
• 424.800
• 3,810,000
• 67,930,000
• 45.287
• 3,110,000
• 0.045
• 500,000
• 0.047

• 08/10/2026
• 0.041
• 411.400
• 3,675,000
• 70,540,000
• 47.027
• 2,840,000
• 0.045

• 07/10/2026
• 0.046
• 420.600
• 7,695,000
• 67,700,000
• 45.133
• 265,000
• 0.047
• 6,725,000
• 0.046

• 06/10/2026
• 0.051
• 428.200
• 1,690,000
• 61,240,000
• 40.827
• 450,000
• 0.051
• 1,005,000
• 0.051

• 05/10/2026
• 0.049
• 423.000
• 2,090,000
• 60,685,000
• 40.457
• 1,080,000
• 0.049

• 02/10/2026
• 0.047
• 421.200
• 9,685,000
• 59,605,000
• 39.737
• 6,750,000
• 0.049

• 30/09/2026
• 0.055
• 431.000
• 8,840,000
• 52,855,000
• 35.237
• 1,115,000
• 0.052
• 4,960,000
• 0.054

• 29/09/2026
• 0.056
• 432.000
• 3,020,000
• 49,010,000
• 32.673
• 1,375,000
• 0.057
• 220,000
• 0.059

• 28/09/2026
• 0.063
• 439.800
• 1,150,000
• 50,165,000
• 33.443
• 245,000
• 0.063

• 25/09/2026
• 0.061
• 436.600
• 2,465,000
• 50,410,000
• 33.607
• 125,000
• 0.058
• 530,000
• 0.060

• 24/09/2026
• 0.062
• 438.400
• 3,425,000
• 50,005,000
• 33.337
• 2,140,000
• 0.060
• 605,000
• 0.061

• 23/09/2026
• 0.065
• 441.000
• 4,205,000
• 51,540,000
• 34.360
• 2,275,000
• 0.066
• 750,000
• 0.065

• 22/09/2026
• 0.072
• 451.600
• 20,775,000
• 53,065,000
• 35.377
• 5,120,000
• 0.079
• 315,000
• 0.073

• 21/09/2026
• 0.059
• 430.000
• 2,220,000
• 57,870,000
• 38.580
• 1,475,000
• 0.056

• 18/09/2026
• 0.053
• 419.000
• 3,510,000
• 56,395,000
• 37.597
• 10,000
• 0.057
• 1,570,000
• 0.056