- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 期指(夜)
- 22,916
- +216
- 高水244
- 國指
- 7,461
- -148
- 紅籌
- 3,749
- -48
- 科指
- 4,256
- -150
- 上證
- 4,027
- -93
- 成交 16,212億
28653
- 即時騰訊星展七六購Ａ
- 0.075-0.007 (-8.537%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 25/06/2026
- 0.082
- 421.400
- 123,310,000
- 30,400,000
- 20.267
- 61,185,000
- 0.081
- 62,005,000
- 0.081
- 24/06/2026
- 0.088
- 428.800
- 156,565,000
- 29,580,000
- 19.720
- 78,515,000
- 0.078
- 77,775,000
- 0.077
- 23/06/2026
- 0.076
- 414.800
- 141,320,000
- 30,320,000
- 20.213
- 67,700,000
- 0.083
- 72,830,000
- 0.083
- 22/06/2026
- 0.091
- 433.000
- 122,790,000
- 25,190,000
- 16.793
- 60,895,000
- 0.090
- 61,745,000
- 0.089
- 18/06/2026
- 0.095
- 440.200
- 157,235,000
- 24,340,000
- 16.227
- 72,915,000
- 0.098
- 84,320,000
- 0.097
- 17/06/2026
- 0.103
- 445.400
- 104,925,000
- 12,935,000
- 8.623
- 52,045,000
- 0.107
- 52,765,000
- 0.107
- 16/06/2026
- 0.105
- 447.400
- 145,235,000
- 12,215,000
- 8.143
- 72,065,000
- 0.111
- 73,080,000
- 0.111
- 15/06/2026
- 0.119
- 459.600
- 129,180,000
- 11,200,000
- 7.467
- 65,235,000
- 0.126
- 63,740,000
- 0.126
- 12/06/2026
- 0.121
- 463.600
- 78,485,000
- 12,695,000
- 8.463
- 39,220,000
- 0.121
- 39,080,000
- 0.121
- 11/06/2026
- 0.114
- 457.200
- 24,795,000
- 12,835,000
- 8.557
- 12,370,000
- 0.114
- 11,690,000
- 0.113
- 10/06/2026
- 0.118
- 465.600
- 50,230,000
- 13,515,000
- 9.010
- 24,665,000
- 0.110
- 24,330,000
- 0.110
- 09/06/2026
- 0.106
- 453.200
- 109,320,000
- 13,850,000
- 9.233
- 53,905,000
- 0.112
- 53,870,000
- 0.111
- 08/06/2026
- 0.098
- 446.400
- 148,710,000
- 13,885,000
- 9.257
- 74,590,000
- 0.099
- 73,095,000
- 0.099
- 05/06/2026
- 0.107
- 453.200
- 131,160,000
- 15,380,000
- 10.253
- 63,245,000
- 0.113
- 65,765,000
- 0.112
- 04/06/2026
- 0.111
- 459.000
- 119,945,000
- 12,860,000
- 8.573
- 59,950,000
- 0.112
- 59,545,000
- 0.112
- 03/06/2026
- 0.117
- 466.400
- 119,990,000
- 13,265,000
- 8.843
- 60,480,000
- 0.125
- 58,300,000
- 0.125
- 02/06/2026
- 0.133
- 481.600
- 13,575,000
- 15,445,000
- 10.297
- 5,295,000
- 0.117
- 2,870,000
- 0.102
- 01/06/2026
- 0.082
- 436.000
- 144,875,000
- 17,870,000
- 11.913
- 71,300,000
- 0.080
- 73,005,000
- 0.080
- 29/05/2026
- 0.076
- 427.200
- 165,900,000
- 16,165,000
- 10.777
- 82,415,000
- 0.073
- 83,080,000
- 0.073
- 28/05/2026
- 0.072
- 425.000
- 145,330,000
- 15,500,000
- 10.333
- 72,180,000
- 0.079
- 73,045,000
- 0.079
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 26/06/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站