• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.082
• 421.400
• 123,310,000
• 30,400,000
• 20.267
• 61,185,000
• 0.081
• 62,005,000
• 0.081

• 24/06/2026
• 0.088
• 428.800
• 156,565,000
• 29,580,000
• 19.720
• 78,515,000
• 0.078
• 77,775,000
• 0.077

• 23/06/2026
• 0.076
• 414.800
• 141,320,000
• 30,320,000
• 20.213
• 67,700,000
• 0.083
• 72,830,000
• 0.083

• 22/06/2026
• 0.091
• 433.000
• 122,790,000
• 25,190,000
• 16.793
• 60,895,000
• 0.090
• 61,745,000
• 0.089

• 18/06/2026
• 0.095
• 440.200
• 157,235,000
• 24,340,000
• 16.227
• 72,915,000
• 0.098
• 84,320,000
• 0.097

• 17/06/2026
• 0.103
• 445.400
• 104,925,000
• 12,935,000
• 8.623
• 52,045,000
• 0.107
• 52,765,000
• 0.107

• 16/06/2026
• 0.105
• 447.400
• 145,235,000
• 12,215,000
• 8.143
• 72,065,000
• 0.111
• 73,080,000
• 0.111

• 15/06/2026
• 0.119
• 459.600
• 129,180,000
• 11,200,000
• 7.467
• 65,235,000
• 0.126
• 63,740,000
• 0.126

• 12/06/2026
• 0.121
• 463.600
• 78,485,000
• 12,695,000
• 8.463
• 39,220,000
• 0.121
• 39,080,000
• 0.121

• 11/06/2026
• 0.114
• 457.200
• 24,795,000
• 12,835,000
• 8.557
• 12,370,000
• 0.114
• 11,690,000
• 0.113

• 10/06/2026
• 0.118
• 465.600
• 50,230,000
• 13,515,000
• 9.010
• 24,665,000
• 0.110
• 24,330,000
• 0.110

• 09/06/2026
• 0.106
• 453.200
• 109,320,000
• 13,850,000
• 9.233
• 53,905,000
• 0.112
• 53,870,000
• 0.111

• 08/06/2026
• 0.098
• 446.400
• 148,710,000
• 13,885,000
• 9.257
• 74,590,000
• 0.099
• 73,095,000
• 0.099

• 05/06/2026
• 0.107
• 453.200
• 131,160,000
• 15,380,000
• 10.253
• 63,245,000
• 0.113
• 65,765,000
• 0.112

• 04/06/2026
• 0.111
• 459.000
• 119,945,000
• 12,860,000
• 8.573
• 59,950,000
• 0.112
• 59,545,000
• 0.112

• 03/06/2026
• 0.117
• 466.400
• 119,990,000
• 13,265,000
• 8.843
• 60,480,000
• 0.125
• 58,300,000
• 0.125

• 02/06/2026
• 0.133
• 481.600
• 13,575,000
• 15,445,000
• 10.297
• 5,295,000
• 0.117
• 2,870,000
• 0.102

• 01/06/2026
• 0.082
• 436.000
• 144,875,000
• 17,870,000
• 11.913
• 71,300,000
• 0.080
• 73,005,000
• 0.080

• 29/05/2026
• 0.076
• 427.200
• 165,900,000
• 16,165,000
• 10.777
• 82,415,000
• 0.073
• 83,080,000
• 0.073

• 28/05/2026
• 0.072
• 425.000
• 145,330,000
• 15,500,000
• 10.333
• 72,180,000
• 0.079
• 73,045,000
• 0.079