• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/06/2026
• 0.107
• 453.200
• 131,160,000
• 15,380,000
• 10.253
• 63,245,000
• 0.113
• 65,765,000
• 0.112

• 04/06/2026
• 0.111
• 459.000
• 119,945,000
• 12,860,000
• 8.573
• 59,950,000
• 0.112
• 59,545,000
• 0.112

• 03/06/2026
• 0.117
• 466.400
• 119,990,000
• 13,265,000
• 8.843
• 60,480,000
• 0.125
• 58,300,000
• 0.125

• 02/06/2026
• 0.133
• 481.600
• 13,575,000
• 15,445,000
• 10.297
• 5,295,000
• 0.117
• 2,870,000
• 0.102

• 01/06/2026
• 0.082
• 436.000
• 144,875,000
• 17,870,000
• 11.913
• 71,300,000
• 0.080
• 73,005,000
• 0.080

• 29/05/2026
• 0.076
• 427.200
• 165,900,000
• 16,165,000
• 10.777
• 82,415,000
• 0.073
• 83,080,000
• 0.073

• 28/05/2026
• 0.072
• 425.000
• 145,330,000
• 15,500,000
• 10.333
• 72,180,000
• 0.079
• 73,045,000
• 0.079

• 27/05/2026
• 0.082
• 434.400
• 114,075,000
• 14,635,000
• 9.757
• 55,965,000
• 0.089
• 57,600,000
• 0.089

• 26/05/2026
• 0.087
• 439.000
• 130,820,000
• 13,000,000
• 8.667
• 65,290,000
• 0.086
• 65,485,000
• 0.086

• 22/05/2026
• 0.090
• 441.400
• 112,965,000
• 12,805,000
• 8.537
• 55,585,000
• 0.092
• 57,370,000
• 0.092

• 21/05/2026
• 0.089
• 439.000
• 22,725,000
• 11,020,000
• 7.347
• 10,900,000
• 0.088
• 11,465,000
• 0.088

• 20/05/2026
• 0.105
• 455.200
• 5,860,000
• 10,455,000
• 6.970
• 5,125,000
• 0.105
• 720,000
• 0.105

• 19/05/2026
• 0.113
• 460.000
• 92,000,000
• 14,860,000
• 9.907
• 45,860,000
• 0.105
• 46,100,000
• 0.105

• 18/05/2026
• 0.100
• 449.200
• 104,315,000
• 14,620,000
• 9.747
• 51,705,000
• 0.104
• 52,525,000
• 0.104

• 15/05/2026
• 0.110
• 456.400
• 103,830,000
• 13,800,000
• 9.200
• 52,035,000
• 0.113
• 51,775,000
• 0.113

• 14/05/2026
• 0.108
• 454.900
• 93,205,000
• 14,060,000
• 9.373
• 47,150,000
• 0.120
• 45,855,000
• 0.120

• 13/05/2026
• 0.116
• 457.300
• 112,405,000
• 15,355,000
• 10.237
• 50,125,000
• 0.112
• 62,115,000
• 0.113

• 12/05/2026
• 0.116
• 451.900
• 87,425,000
• 3,365,000
• 2.243
• 42,005,000
• 0.128
• 45,170,000
• 0.127

• 11/05/2026
• 0.127
• 459.100
• 0
• 200,000
• 0.133

• 08/05/2026
• 0.135
• 466.100
• 0
• 200,000
• 0.133