28653 騰訊星展七六購Ａ (認購證)
按盤價 
0.133 +0.051 (+62.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.082 | 436.000 | 144,875,000 | 17,870,000 | 11.913 | 71,300,000 | 0.080 | 73,005,000 | 0.080 |
| 29/05/2026 | 0.076 | 427.200 | 165,900,000 | 16,165,000 | 10.777 | 82,415,000 | 0.073 | 83,080,000 | 0.073 |
| 28/05/2026 | 0.072 | 425.000 | 145,330,000 | 15,500,000 | 10.333 | 72,180,000 | 0.079 | 73,045,000 | 0.079 |
| 27/05/2026 | 0.082 | 434.400 | 114,075,000 | 14,635,000 | 9.757 | 55,965,000 | 0.089 | 57,600,000 | 0.089 |
| 26/05/2026 | 0.087 | 439.000 | 130,820,000 | 13,000,000 | 8.667 | 65,290,000 | 0.086 | 65,485,000 | 0.086 |
| 22/05/2026 | 0.090 | 441.400 | 112,965,000 | 12,805,000 | 8.537 | 55,585,000 | 0.092 | 57,370,000 | 0.092 |
| 21/05/2026 | 0.089 | 439.000 | 22,725,000 | 11,020,000 | 7.347 | 10,900,000 | 0.088 | 11,465,000 | 0.088 |
| 20/05/2026 | 0.105 | 455.200 | 5,860,000 | 10,455,000 | 6.970 | 5,125,000 | 0.105 | 720,000 | 0.105 |
| 19/05/2026 | 0.113 | 460.000 | 92,000,000 | 14,860,000 | 9.907 | 45,860,000 | 0.105 | 46,100,000 | 0.105 |
| 18/05/2026 | 0.100 | 449.200 | 104,315,000 | 14,620,000 | 9.747 | 51,705,000 | 0.104 | 52,525,000 | 0.104 |
| 15/05/2026 | 0.110 | 456.400 | 103,830,000 | 13,800,000 | 9.200 | 52,035,000 | 0.113 | 51,775,000 | 0.113 |
| 14/05/2026 | 0.108 | 454.900 | 93,205,000 | 14,060,000 | 9.373 | 47,150,000 | 0.120 | 45,855,000 | 0.120 |
| 13/05/2026 | 0.116 | 457.300 | 112,405,000 | 15,355,000 | 10.237 | 50,125,000 | 0.112 | 62,115,000 | 0.113 |
| 12/05/2026 | 0.116 | 451.900 | 87,425,000 | 3,365,000 | 2.243 | 42,005,000 | 0.128 | 45,170,000 | 0.127 |
| 11/05/2026 | 0.127 | 459.100 | 0 | 200,000 | 0.133 | ||||
| 08/05/2026 | 0.135 | 466.100 | 0 | 200,000 | 0.133 | ||||
| 07/05/2026 | 0.144 | 472.100 | 100,000 | 200,000 | 0.133 | 100,000 | 0.143 | ||
| 06/05/2026 | 0.128 | 457.700 | 110,000 | 100,000 | 0.067 | 5,000 | 0.132 | 105,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
