• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.098
• 86.000
• 2,535,000
• 675,000
• 0.450
• 1,045,000
• 0.096
• 1,455,000
• 0.096

• 24/06/2026
• 0.099
• 84.800
• 3,090,000
• 265,000
• 0.177
• 1,540,000
• 0.102
• 1,480,000
• 0.103

• 23/06/2026
• 0.118
• 77.850
• 2,900,000
• 325,000
• 0.217
• 1,395,000
• 0.113
• 1,360,000
• 0.111

• 22/06/2026
• 0.114
• 78.900
• 2,505,000
• 360,000
• 0.240
• 1,160,000
• 0.112
• 1,260,000
• 0.114

• 18/06/2026
• 0.124
• 76.500
• 2,910,000
• 260,000
• 0.173
• 1,500,000
• 0.123
• 1,355,000
• 0.121

• 17/06/2026
• 0.124
• 75.750
• 3,290,000
• 405,000
• 0.270
• 1,585,000
• 0.129
• 1,620,000
• 0.127

• 16/06/2026
• 0.130
• 74.000
• 2,625,000
• 370,000
• 0.247
• 1,210,000
• 0.127
• 1,210,000
• 0.127

• 15/06/2026
• 0.122
• 76.650
• 2,340,000
• 370,000
• 0.247
• 1,260,000
• 0.124
• 1,050,000
• 0.123

• 12/06/2026
• 0.138
• 71.650
• 1,645,000
• 580,000
• 0.387
• 695,000
• 0.128
• 915,000
• 0.130

• 11/06/2026
• 0.134
• 73.300
• 1,865,000
• 360,000
• 0.240
• 945,000
• 0.138
• 880,000
• 0.138

• 10/06/2026
• 0.137
• 72.350
• 4,260,000
• 425,000
• 0.283
• 2,030,000
• 0.131
• 2,005,000
• 0.132

• 09/06/2026
• 0.124
• 75.000
• 2,595,000
• 450,000
• 0.300
• 1,245,000
• 0.125
• 1,305,000
• 0.125

• 08/06/2026
• 0.133
• 72.550
• 3,790,000
• 390,000
• 0.260
• 2,395,000
• 0.130
• 1,270,000
• 0.131

• 05/06/2026
• 0.118
• 75.650
• 4,125,000
• 1,515,000
• 1.010
• 2,550,000
• 0.111
• 1,325,000
• 0.111

• 04/06/2026
• 0.099
• 81.500
• 2,320,000
• 2,740,000
• 1.827
• 1,160,000
• 0.095
• 1,150,000
• 0.096

• 03/06/2026
• 0.096
• 82.950
• 2,140,000
• 2,750,000
• 1.833
• 820,000
• 0.095
• 1,320,000
• 0.092

• 02/06/2026
• 0.099
• 81.950
• 1,955,000
• 2,250,000
• 1.500
• 975,000
• 0.099
• 950,000
• 0.099

• 01/06/2026
• 0.105
• 79.450
• 3,330,000
• 2,275,000
• 1.517
• 1,945,000
• 0.103
• 1,105,000
• 0.102

• 29/05/2026
• 0.099
• 81.600
• 5,085,000
• 3,115,000
• 2.077
• 3,025,000
• 0.092
• 1,675,000
• 0.090

• 28/05/2026
• 0.079
• 88.250
• 3,060,000
• 4,465,000
• 2.977
• 1,255,000
• 0.078
• 1,650,000
• 0.078