28710 中芯法巴七二沽Ａ (認沽證)
按盤價 
0.270 -0.020 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2026 | 0.290 | 42.620 | 0 | 10,000 | 0.007 | ||||
| 02/11/2026 | 0.285 | 43.620 | 0 | 10,000 | 0.007 | ||||
| 30/10/2026 | 0.285 | 42.980 | 0 | 10,000 | 0.007 | ||||
| 29/10/2026 | 0.265 | 44.960 | 0 | 10,000 | 0.007 | ||||
| 28/10/2026 | 0.242 | 47.800 | 0 | 10,000 | 0.007 | ||||
| 27/10/2026 | 0.265 | 45.340 | 10,000 | 10,000 | 0.007 | 10,000 | 0.250 | ||
| 26/10/2026 | 0.260 | 45.920 | 10,000 | 0 | 0.000 | 10,000 | 0.260 | ||
| 23/10/2026 | 0.246 | 47.060 | 10,000 | 10,000 | 0.007 | ||||
| 22/10/2026 | 0.250 | 46.840 | 420,000 | 10,000 | 0.007 | 240,000 | 0.250 | 180,000 | 0.237 |
| 21/10/2026 | 0.220 | 49.960 | 10,000 | 70,000 | 0.047 | ||||
| 20/10/2026 | 0.212 | 51.200 | 0 | 70,000 | 0.047 | ||||
| 16/10/2026 | 0.202 | 52.400 | 0 | 70,000 | 0.047 | ||||
| 15/10/2026 | 0.202 | 52.150 | 60,000 | 70,000 | 0.047 | 60,000 | 0.207 | ||
| 14/10/2026 | 0.185 | 54.300 | 0 | 10,000 | 0.007 | ||||
| 13/10/2026 | 0.173 | 55.550 | 0 | 10,000 | 0.007 | ||||
| 12/10/2026 | 0.168 | 56.200 | 0 | 10,000 | 0.007 | ||||
| 09/10/2026 | 0.159 | 57.650 | 0 | 10,000 | 0.007 | ||||
| 08/10/2026 | 0.164 | 56.800 | 10,000 | 10,000 | 0.007 | ||||
| 07/10/2026 | 0.134 | 60.900 | 0 | 10,000 | 0.007 | ||||
| 06/10/2026 | 0.133 | 61.550 | 0 | 10,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2026 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
