| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2026 | 0.290 | 42.620 | 0 | 58.346 | ||||
| 02/11/2026 | 0.285 | 43.620 | 0 | 70.986 | ||||
| 30/10/2026 | 0.285 | 42.980 | 0 | 50.266 | ||||
| 29/10/2026 | 0.265 | 44.960 | 0 | 45.186 | ||||
| 28/10/2026 | 0.242 | 47.800 | 0 | 56.596 | ||||
| 27/10/2026 | 0.265 | 45.340 | 10,000 | 58.385 | 10,000 | 0.250 | ||
| 26/10/2026 | 0.260 | 45.920 | 10,000 | 58.854 | 10,000 | 0.260 | ||
| 23/10/2026 | 0.246 | 47.060 | 10,000 | 49.045 | ||||
| 22/10/2026 | 0.250 | 46.840 | 420,000 | 54.189 | 240,000 | 0.250 | 180,000 | 0.237 |
| 21/10/2026 | 0.220 | 49.960 | 10,000 | 49.678 | ||||
| 20/10/2026 | 0.212 | 51.200 | 0 | 54.105 | ||||
| 16/10/2026 | 0.202 | 52.400 | 0 | 53.315 | ||||
| 15/10/2026 | 0.202 | 52.150 | 60,000 | 50.293 | 60,000 | 0.207 | ||
| 14/10/2026 | 0.185 | 54.300 | 0 | 50.896 | ||||
| 13/10/2026 | 0.173 | 55.550 | 0 | 48.333 | ||||
| 12/10/2026 | 0.168 | 56.200 | 0 | 48.248 | ||||
| 09/10/2026 | 0.159 | 57.650 | 0 | 49.635 | ||||
| 08/10/2026 | 0.164 | 56.800 | 10,000 | 48.202 | ||||
| 07/10/2026 | 0.134 | 60.900 | 0 | 47.421 | ||||
| 06/10/2026 | 0.133 | 61.550 | 0 | 49.743 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2026 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF