• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/09/2026
• 0.027
• 430.000
• 17,670,000
• 3,350,000
• 3.350
• 8,090,000
• 0.026
• 9,440,000
• 0.026

• 18/09/2026
• 0.024
• 419.000
• 7,580,000
• 2,000,000
• 2.000
• 4,160,000
• 0.024
• 3,420,000
• 0.023

• 17/09/2026
• 0.026
• 426.000
• 890,000
• 2,740,000
• 2.740
• 890,000
• 0.026

• 16/09/2026
• 0.029
• 433.400
• 6,790,000
• 3,630,000
• 3.630
• 3,680,000
• 0.030
• 3,110,000
• 0.030

• 15/09/2026
• 0.033
• 438.800
• 20,450,000
• 4,200,000
• 4.200
• 10,120,000
• 0.034
• 9,900,000
• 0.034

• 14/09/2026
• 0.030
• 430.600
• 7,790,000
• 4,420,000
• 4.420
• 3,830,000
• 0.031
• 3,960,000
• 0.031

• 11/09/2026
• 0.032
• 428.400
• 9,660,000
• 4,290,000
• 4.290
• 4,010,000
• 0.032
• 5,650,000
• 0.032

• 10/09/2026
• 0.031
• 425.600
• 9,240,000
• 2,650,000
• 2.650
• 4,430,000
• 0.031
• 4,660,000
• 0.030

• 09/09/2026
• 0.035
• 434.000
• 2,470,000
• 2,420,000
• 2.420
• 1,430,000
• 0.037
• 1,040,000
• 0.035

• 08/09/2026
• 0.036
• 435.400
• 3,650,000
• 2,810,000
• 2.810
• 1,720,000
• 0.037
• 1,930,000
• 0.037

• 07/09/2026
• 0.040
• 438.400
• 5,800,000
• 2,600,000
• 2.600
• 2,970,000
• 0.040
• 2,830,000
• 0.040

• 04/09/2026
• 0.044
• 442.800
• 11,140,000
• 2,740,000
• 2.740
• 5,710,000
• 0.045
• 5,190,000
• 0.044

• 03/09/2026
• 0.036
• 433.000
• 15,350,000
• 3,260,000
• 3.260
• 7,630,000
• 0.039
• 7,720,000
• 0.039

• 02/09/2026
• 0.042
• 438.200
• 9,300,000
• 3,170,000
• 3.170
• 5,500,000
• 0.041
• 3,760,000
• 0.040

• 01/09/2026
• 0.045
• 441.400
• 8,140,000
• 4,910,000
• 4.910
• 3,150,000
• 0.045
• 4,990,000
• 0.045

• 31/08/2026
• 0.054
• 453.000
• 26,490,000
• 3,070,000
• 3.070
• 13,270,000
• 0.053
• 13,070,000
• 0.052

• 28/08/2026
• 0.059
• 455.200
• 22,230,000
• 3,270,000
• 3.270
• 9,880,000
• 0.061
• 10,710,000
• 0.060

• 27/08/2026
• 0.054
• 447.800
• 6,870,000
• 2,440,000
• 2.440
• 2,970,000
• 0.054
• 3,760,000
• 0.055

• 26/08/2026
• 0.054
• 445.400
• 3,870,000
• 1,650,000
• 1.650
• 2,050,000
• 0.056
• 1,820,000
• 0.055

• 25/08/2026
• 0.053
• 442.000
• 4,930,000
• 1,880,000
• 1.880
• 2,590,000
• 0.054
• 2,340,000
• 0.053