28747 騰訊華泰六乙購Ｂ (認購證)
按盤價 
0.097 -0.011 (-10.185%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 440.200 | 0 | 360,000 | 0.360 | 2,620,000 | 0.100 | 800,000 | 0.100 | |
| 17/06/2026 | 445.400 | 0 | 2,180,000 | 2.180 | 3,960,000 | 0.114 | 4,270,000 | 0.116 | |
| 16/06/2026 | 447.400 | 0 | 1,870,000 | 1.870 | 8,420,000 | 0.128 | 9,050,000 | 0.129 | |
| 15/06/2026 | 459.600 | 0 | 1,240,000 | 1.240 | 5,350,000 | 0.155 | 5,470,000 | 0.155 | |
| 12/06/2026 | 463.600 | 0 | 1,120,000 | 1.120 | 5,000,000 | 0.161 | 5,410,000 | 0.162 | |
| 11/06/2026 | 457.200 | 0 | 710,000 | 0.710 | 4,260,000 | 0.158 | 4,170,000 | 0.166 | |
| 10/06/2026 | 465.600 | 0 | 800,000 | 0.800 | 5,100,000 | 0.157 | 5,130,000 | 0.162 | |
| 09/06/2026 | 453.200 | 0 | 770,000 | 0.770 | 45,450,000 | 0.163 | 45,880,000 | 0.164 | |
| 08/06/2026 | 446.400 | 0 | 340,000 | 0.340 | 49,110,000 | 0.137 | 47,410,000 | 0.137 | |
| 05/06/2026 | 453.200 | 0 | 2,040,000 | 2.040 | 10,070,000 | 0.163 | 11,330,000 | 0.169 | |
| 04/06/2026 | 459.000 | 0 | 780,000 | 0.780 | 7,460,000 | 0.160 | 7,280,000 | 0.158 | |
| 03/06/2026 | 466.400 | 0 | 960,000 | 0.960 | 28,790,000 | 0.172 | 21,310,000 | 0.172 | |
| 02/06/2026 | 481.600 | 0 | 8,440,000 | 8.440 | 34,810,000 | 0.140 | 40,540,000 | 0.145 | |
| 01/06/2026 | 436.000 | 0 | 2,710,000 | 2.710 | 29,120,000 | 0.094 | 27,570,000 | 0.093 | |
| 29/05/2026 | 427.200 | 0 | 4,260,000 | 4.260 | 9,760,000 | 0.086 | 9,630,000 | 0.085 | |
| 28/05/2026 | 425.000 | 0 | 4,390,000 | 4.390 | 7,680,000 | 0.078 | 6,960,000 | 0.077 | |
| 27/05/2026 | 434.400 | 0 | 5,110,000 | 5.110 | 4,600,000 | 0.091 | 4,990,000 | 0.090 | |
| 26/05/2026 | 439.000 | 0 | 4,720,000 | 4.720 | 1,070,000 | 0.088 | 1,510,000 | 0.089 | |
| 22/05/2026 | 441.400 | 0 | 4,280,000 | 4.280 | 4,860,000 | 0.097 | 4,250,000 | 0.098 | |
| 21/05/2026 | 439.000 | 0 | 4,890,000 | 4.890 | 15,480,000 | 0.101 | 18,380,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
