28747 騰訊華泰六乙購Ｂ (認購證)
按盤價 
0.097 -0.011 (-10.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.097 | 440.200 | 4,080,000 | 37.221 | ||||
| 17/06/2026 | 0.108 | 445.400 | 9,550,000 | 37.333 | 3,960,000 | 0.114 | 4,270,000 | 0.116 |
| 16/06/2026 | 0.115 | 447.400 | 18,020,000 | 37.642 | 8,420,000 | 0.128 | 9,050,000 | 0.129 |
| 15/06/2026 | 0.148 | 459.600 | 11,840,000 | 38.339 | 5,350,000 | 0.155 | 5,470,000 | 0.155 |
| 12/06/2026 | 0.158 | 463.600 | 13,110,000 | 38.111 | 5,000,000 | 0.161 | 5,410,000 | 0.162 |
| 11/06/2026 | 0.152 | 457.200 | 9,290,000 | 38.853 | 4,260,000 | 0.158 | 4,170,000 | 0.166 |
| 10/06/2026 | 0.163 | 465.600 | 11,590,000 | 37.934 | 5,100,000 | 0.157 | 5,130,000 | 0.162 |
| 09/06/2026 | 0.140 | 453.200 | 94,660,000 | 38.373 | 45,450,000 | 0.163 | 45,880,000 | 0.164 |
| 08/06/2026 | 0.126 | 446.400 | 98,070,000 | 38.288 | 49,110,000 | 0.137 | 47,410,000 | 0.137 |
| 05/06/2026 | 0.146 | 453.200 | 22,010,000 | 38.575 | 10,070,000 | 0.163 | 11,330,000 | 0.169 |
| 04/06/2026 | 0.159 | 459.000 | 16,390,000 | 38.462 | 7,460,000 | 0.160 | 7,280,000 | 0.158 |
| 03/06/2026 | 0.173 | 466.400 | 51,640,000 | 38.016 | 28,790,000 | 0.172 | 21,310,000 | 0.172 |
| 02/06/2026 | 0.207 | 481.600 | 80,450,000 | 37.373 | 34,810,000 | 0.140 | 40,540,000 | 0.145 |
| 01/06/2026 | 0.106 | 436.000 | 59,390,000 | 37.556 | 29,120,000 | 0.094 | 27,570,000 | 0.093 |
| 29/05/2026 | 0.086 | 427.200 | 20,620,000 | 36.629 | 9,760,000 | 0.086 | 9,630,000 | 0.085 |
| 28/05/2026 | 0.080 | 425.000 | 15,120,000 | 36.191 | 7,680,000 | 0.078 | 6,960,000 | 0.077 |
| 27/05/2026 | 0.088 | 434.400 | 10,200,000 | 35.284 | 4,600,000 | 0.091 | 4,990,000 | 0.090 |
| 26/05/2026 | 0.092 | 439.000 | 2,720,000 | 34.753 | 1,070,000 | 0.088 | 1,510,000 | 0.089 |
| 22/05/2026 | 0.094 | 441.400 | 9,160,000 | 34.185 | 4,860,000 | 0.097 | 4,250,000 | 0.098 |
| 21/05/2026 | 0.097 | 439.000 | 35,030,000 | 34.916 | 15,480,000 | 0.101 | 18,380,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
