| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2026 | 0.010 | 397.200 | 0 | 53.092 | ||||
| 02/11/2026 | 0.010 | 392.200 | 0 | 54.046 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 55.098 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 56.348 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 53.088 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 53.327 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 52.579 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 51.491 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 52.071 | ||||
| 21/10/2026 | 0.010 | 393.800 | 0 | 48.694 | ||||
| 20/10/2026 | 0.010 | 410.400 | 0 | 44.140 | ||||
| 16/10/2026 | 0.010 | 417.800 | 0 | 41.139 | ||||
| 15/10/2026 | 0.010 | 417.800 | 0 | 40.860 | ||||
| 14/10/2026 | 0.010 | 423.400 | 0 | 39.274 | ||||
| 13/10/2026 | 0.010 | 425.200 | 5,230,000 | 38.596 | 5,230,000 | 0.010 | ||
| 12/10/2026 | 0.011 | 425.800 | 0 | 38.835 | ||||
| 09/10/2026 | 0.011 | 424.800 | 450,000 | 38.325 | ||||
| 08/10/2026 | 0.011 | 411.400 | 70,000 | 41.165 | ||||
| 07/10/2026 | 0.013 | 420.600 | 500,000 | 39.955 | ||||
| 06/10/2026 | 0.015 | 428.200 | 300,000 | 38.987 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF