• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/07/2026
• 0.063
• 31.920
• 17,610,000
• 8,430,000
• 21.075
• 8,190,000
• 0.064
• 8,970,000
• 0.062

• 22/07/2026
• 0.058
• 31.540
• 12,590,000
• 7,650,000
• 19.125
• 6,410,000
• 0.059
• 6,050,000
• 0.059

• 21/07/2026
• 0.063
• 31.680
• 17,110,000
• 8,010,000
• 20.025
• 7,720,000
• 0.068
• 9,190,000
• 0.067

• 20/07/2026
• 0.075
• 32.140
• 16,200,000
• 6,540,000
• 16.350
• 8,000,000
• 0.066
• 7,850,000
• 0.067

• 17/07/2026
• 0.070
• 31.720
• 17,190,000
• 6,690,000
• 16.725
• 7,420,000
• 0.086
• 9,250,000
• 0.082

• 16/07/2026
• 0.087
• 32.460
• 7,070,000
• 4,860,000
• 12.150
• 3,970,000
• 0.081
• 2,040,000
• 0.082

• 15/07/2026
• 0.065
• 31.360
• 5,340,000
• 6,790,000
• 16.975
• 2,540,000
• 0.065
• 2,520,000
• 0.064

• 14/07/2026
• 0.064
• 31.100
• 30,960,000
• 6,810,000
• 17.025
• 15,550,000
• 0.064
• 15,050,000
• 0.064

• 13/07/2026
• 0.065
• 31.000
• 14,420,000
• 7,310,000
• 18.275
• 6,710,000
• 0.067
• 7,110,000
• 0.067

• 10/07/2026
• 0.076
• 31.480
• 7,740,000
• 6,910,000
• 17.275
• 4,960,000
• 0.072
• 2,610,000
• 0.070

• 09/07/2026
• 0.062
• 30.660
• 14,600,000
• 9,260,000
• 23.150
• 6,080,000
• 0.063
• 7,930,000
• 0.064

• 08/07/2026
• 0.082
• 31.600
• 6,080,000
• 7,410,000
• 18.525
• 2,930,000
• 0.073
• 2,240,000
• 0.072

• 07/07/2026
• 0.060
• 30.460
• 3,170,000
• 8,100,000
• 20.250
• 1,300,000
• 0.059
• 1,700,000
• 0.058

• 06/07/2026
• 0.060
• 30.380
• 3,580,000
• 7,700,000
• 19.250
• 2,040,000
• 0.066
• 1,360,000
• 0.064

• 03/07/2026
• 0.056
• 30.180
• 6,540,000
• 8,380,000
• 20.950
• 1,860,000
• 0.054
• 3,800,000
• 0.053

• 02/07/2026
• 0.047
• 29.500
• 3,240,000
• 6,440,000
• 16.100
• 1,020,000
• 0.044
• 2,220,000
• 0.051

• 30/06/2026
• 0.047
• 29.420
• 4,480,000
• 5,240,000
• 13.100
• 3,060,000
• 0.049
• 1,420,000
• 0.051

• 29/06/2026
• 0.058
• 29.820
• 2,920,000
• 6,880,000
• 17.200
• 1,560,000
• 0.055
• 1,360,000
• 0.052

• 26/06/2026
• 0.050
• 29.200
• 3,630,000
• 7,080,000
• 17.700
• 2,280,000
• 0.046
• 1,250,000
• 0.046

• 25/06/2026
• 0.057
• 29.760
• 3,750,000
• 8,110,000
• 20.275
• 1,720,000
• 0.057
• 1,880,000
• 0.058