28756 銀河法興六甲購Ａ (認購證)
按盤價 
0.047 -0.011 (-18.966%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.058 | 29.820 | 2,920,000 | 6,880,000 | 17.200 | 1,560,000 | 0.055 | 1,360,000 | 0.052 |
| 26/06/2026 | 0.050 | 29.200 | 3,630,000 | 7,080,000 | 17.700 | 2,280,000 | 0.046 | 1,250,000 | 0.046 |
| 25/06/2026 | 0.057 | 29.760 | 3,750,000 | 8,110,000 | 20.275 | 1,720,000 | 0.057 | 1,880,000 | 0.058 |
| 24/06/2026 | 0.063 | 30.020 | 8,490,000 | 7,950,000 | 19.875 | 3,560,000 | 0.058 | 4,930,000 | 0.060 |
| 23/06/2026 | 0.057 | 29.640 | 2,370,000 | 6,580,000 | 16.450 | 770,000 | 0.054 | 1,600,000 | 0.056 |
| 22/06/2026 | 0.058 | 29.820 | 7,870,000 | 5,750,000 | 14.375 | 3,590,000 | 0.055 | 4,270,000 | 0.057 |
| 18/06/2026 | 0.062 | 30.100 | 12,460,000 | 5,070,000 | 12.675 | 5,400,000 | 0.063 | 6,350,000 | 0.063 |
| 17/06/2026 | 0.082 | 30.900 | 3,380,000 | 4,120,000 | 10.300 | 1,700,000 | 0.085 | 1,670,000 | 0.085 |
| 16/06/2026 | 0.076 | 30.560 | 10,800,000 | 4,150,000 | 10.375 | 4,970,000 | 0.075 | 5,830,000 | 0.075 |
| 15/06/2026 | 0.078 | 30.540 | 19,580,000 | 3,290,000 | 8.225 | 8,950,000 | 0.082 | 10,480,000 | 0.082 |
| 12/06/2026 | 0.094 | 31.340 | 3,640,000 | 1,760,000 | 4.400 | 2,000,000 | 0.097 | 1,640,000 | 0.098 |
| 11/06/2026 | 0.094 | 30.960 | 1,640,000 | 2,120,000 | 5.300 | 840,000 | 0.096 | 800,000 | 0.095 |
| 10/06/2026 | 0.099 | 31.200 | 2,990,000 | 2,160,000 | 5.400 | 1,580,000 | 0.095 | 1,400,000 | 0.094 |
| 09/06/2026 | 0.095 | 30.940 | 9,950,000 | 2,340,000 | 5.850 | 4,510,000 | 0.092 | 5,370,000 | 0.093 |
| 08/06/2026 | 0.092 | 30.840 | 16,280,000 | 1,480,000 | 3.700 | 8,440,000 | 0.090 | 7,840,000 | 0.089 |
| 05/06/2026 | 0.104 | 31.200 | 6,560,000 | 2,080,000 | 5.200 | 3,320,000 | 0.102 | 3,240,000 | 0.102 |
| 04/06/2026 | 0.123 | 31.920 | 6,930,000 | 2,160,000 | 5.400 | 3,220,000 | 0.126 | 3,710,000 | 0.126 |
| 03/06/2026 | 0.131 | 32.120 | 12,020,000 | 1,670,000 | 4.175 | 5,840,000 | 0.127 | 6,150,000 | 0.126 |
| 02/06/2026 | 0.149 | 32.620 | 2,840,000 | 1,360,000 | 3.400 | 1,450,000 | 0.142 | 1,390,000 | 0.141 |
| 01/06/2026 | 0.129 | 31.980 | 6,660,000 | 1,420,000 | 3.550 | 3,270,000 | 0.119 | 3,390,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
