• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.051
• 24.940
• 2,240,000
• 7,016,000
• 17.540
• 560,000
• 0.051
• 1,620,000
• 0.053

• 05/08/2026
• 0.058
• 25.380
• 2,438,000
• 5,956,000
• 14.890
• 640,000
• 0.064
• 1,798,000
• 0.062

• 04/08/2026
• 0.062
• 25.640
• 560,000
• 4,798,000
• 11.995
• 310,000
• 0.062
• 130,000
• 0.063

• 03/08/2026
• 0.061
• 25.260
• 1,760,000
• 4,978,000
• 12.445
• 1,380,000
• 0.061
• 380,000
• 0.060

• 31/07/2026
• 0.058
• 24.860
• 4,114,000
• 5,978,000
• 14.945
• 3,284,000
• 0.057
• 520,000
• 0.061

• 30/07/2026
• 0.051
• 24.340
• 1,852,000
• 8,742,000
• 21.855
• 640,000
• 0.051
• 1,212,000
• 0.056

• 29/07/2026
• 0.059
• 25.080
• 572,000
• 8,170,000
• 20.425
• 312,000
• 0.053
• 260,000
• 0.050

• 28/07/2026
• 0.051
• 24.120
• 2,312,000
• 8,222,000
• 20.555
• 2,010,000
• 0.050
• 274,000
• 0.055

• 27/07/2026
• 0.058
• 24.600
• 2,650,000
• 9,958,000
• 24.895
• 1,150,000
• 0.059
• 1,400,000
• 0.056

• 24/07/2026
• 0.059
• 24.560
• 1,804,000
• 9,708,000
• 24.270
• 850,000
• 0.062
• 834,000
• 0.060

• 23/07/2026
• 0.064
• 24.820
• 33,404,000
• 9,724,000
• 24.310
• 15,574,000
• 0.068
• 17,710,000
• 0.068

• 22/07/2026
• 0.079
• 25.600
• 3,934,000
• 7,588,000
• 18.970
• 2,250,000
• 0.087
• 1,250,000
• 0.085

• 21/07/2026
• 0.060
• 24.400
• 3,080,000
• 8,588,000
• 21.470
• 2,570,000
• 0.058
• 510,000
• 0.055

• 20/07/2026
• 0.049
• 23.460
• 720,000
• 10,648,000
• 26.620
• 250,000
• 0.051
• 470,000
• 0.052

• 17/07/2026
• 0.050
• 23.160
• 5,840,000
• 10,428,000
• 26.070
• 5,840,000
• 0.060

• 16/07/2026
• 0.088
• 26.280
• 3,000,000
• 4,588,000
• 11.470
• 2,000,000
• 0.089
• 1,000,000
• 0.090

• 15/07/2026
• 0.071
• 25.480
• 0
• 5,588,000
• 13.970

• 14/07/2026
• 0.064
• 24.780
• 1,188,000
• 5,588,000
• 13.970
• 1,188,000
• 0.057

• 13/07/2026
• 0.069
• 24.920
• 4,300,000
• 6,776,000
• 16.940
• 4,300,000
• 0.072

• 10/07/2026
• 0.083
• 25.700
• 1,766,000
• 2,476,000
• 6.190
• 966,000
• 0.096
• 708,000
• 0.092