• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/06/2026
• 0.100
• 25.700
• 8,390,000
• 580,000
• 1.450
• 4,040,000
• 0.099
• 4,170,000
• 0.101

• 18/06/2026
• 0.092
• 24.604
• 62,038,000
• 450,000
• 1.125
• 30,956,000
• 0.099
• 30,998,000
• 0.098

• 17/06/2026
• 0.109
• 25.544
• 59,854,000
• 408,000
• 1.020
• 29,962,000
• 0.113
• 29,812,000
• 0.113

• 16/06/2026
• 0.120
• 26.264
• 27,994,000
• 558,000
• 1.395
• 13,728,000
• 0.125
• 13,590,000
• 0.125

• 15/06/2026
• 0.104
• 26.344
• 50,718,000
• 696,000
• 1.740
• 25,104,000
• 0.103
• 25,368,000
• 0.103

• 12/06/2026
• 0.088
• 25.524
• 53,332,000
• 432,000
• 1.080
• 26,880,000
• 0.097
• 25,846,000
• 0.097

• 11/06/2026
• 0.104
• 25.724
• 59,540,000
• 1,466,000
• 3.665
• 29,424,000
• 0.112
• 30,102,000
• 0.112

• 10/06/2026
• 0.121
• 26.344
• 52,656,000
• 788,000
• 1.970
• 26,232,000
• 0.129
• 26,260,000
• 0.129

• 09/06/2026
• 0.147
• 27.504
• 58,004,000
• 760,000
• 1.900
• 28,556,000
• 0.151
• 28,338,000
• 0.151

• 08/06/2026
• 0.134
• 27.064
• 80,094,000
• 978,000
• 2.445
• 39,690,000
• 0.145
• 40,398,000
• 0.146

• 05/06/2026
• 0.190
• 29.184
• 12,700,000
• 270,000
• 0.675
• 6,444,000
• 0.186
• 5,826,000
• 0.185

• 04/06/2026
• 0.146
• 27.904
• 54,528,000
• 888,000
• 2.220
• 26,872,000
• 0.151
• 27,226,000
• 0.151

• 03/06/2026
• 0.121
• 26.484
• 89,486,000
• 534,000
• 1.335
• 44,954,000
• 0.141
• 44,264,000
• 0.141

• 02/06/2026
• 0.129
• 27.204
• 19,284,000
• 1,224,000
• 3.060
• 9,190,000
• 0.118
• 9,282,000
• 0.118

• 01/06/2026
• 0.108
• 25.604
• 41,260,000
• 1,132,000
• 2.830
• 20,180,000
• 0.110
• 21,030,000
• 0.111

• 29/05/2026
• 0.121
• 26.304
• 53,682,000
• 282,000
• 0.705
• 26,970,000
• 0.122
• 26,612,000
• 0.121

• 28/05/2026
• 0.123
• 27.344
• 31,330,000
• 640,000
• 1.600
• 15,280,000
• 0.098
• 15,910,000
• 0.098

• 27/05/2026
• 0.093
• 24.124
• 43,888,000
• 10,000
• 0.025
• 21,944,000
• 0.100
• 21,944,000
• 0.100

• 26/05/2026
• 0.100
• 24.444
• 39,754,000
• 10,000
• 0.025
• 20,210,000
• 0.093
• 19,544,000
• 0.092

• 22/05/2026
• 0.092
• 24.004
• 25,810,000
• 676,000
• 1.690
• 12,570,000
• 0.090
• 13,240,000
• 0.090